EODData

MEMBERSHIP REGISTER LOG IN

LSE, PULS: Pulsar Group PLC

27 Oct 2025
LAST:

35.50

CHANGE:
 0.50		OPEN:
35.55		HIGH:
35.55		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.39		PREV:
36.00		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2535.5535.5535.5035.502.6K
24 Oct 2536.0036.0036.0036.0091.2K
23 Oct 2536.0036.0036.0036.0083
22 Oct 2535.0036.0035.0036.00100
21 Oct 2536.9036.9035.5036.0010.0K
20 Oct 2536.9036.9036.0036.00100
17 Oct 2537.1238.0036.0036.00103.9K
16 Oct 2535.5035.5035.5035.50100.0K
15 Oct 2535.3036.0035.3035.5055.9K
14 Oct 2535.5035.5035.5035.5050.0K

COMPANY PROFILE

Name:Pulsar Group PLC
About:Pulsar Group plc, together with its subsidiaries, provides software-as-a-service products and services to consumer brands and blue-chip enterprises, marketing agencies, and public sector organizations. The company's solutions include Isentia, a media monitoring and insights solution platform; Pulsar, an audience insights and social listening platform; and Vuelio, which provides monitoring, insight, engagement and evaluation tools for enterprises, communication agencies, public sector, and not-for-profit organizations. It also offers ResponseSource, a network that connects journalists and influencers to the PR and communications industry. It operates in the United Kingdom, North America, rest of Europe, Australia, New Zealand, Asia, and internationally. The company was formerly known as Access Intelligence Plc and changed its name to Pulsar Group plc in May 2024. Pulsar Group plc was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Northburgh House, London, United Kingdom, EC1V 0AT
Website:https://www.pulsargroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.901.1%
MA10:35.800.8%
MA20:36.843.8%
MA50:37.936.8%
MA100:39.4111.0%
MA200:42.5619.9%
RSI14:12.50 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.08 
ATR:0.80 
Week High:36.903.9%
Week Low:35.001.4%
Month High:39.8412.2%
Month Low:35.0019.9%
Year High:62.0074.6%
Year Low:35.001.4%
Volatility:40.05 

RECENT SPLITS

Date Ratio
02 Nov 20181-10

RECENT DIVIDENDS

Date Amount
20 Mar 2013$0.50
14 Mar 2012$2.00
10 Aug 2011$1.00