LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Oct 2025

LAST: 943.5	CHANGE: 9.88	OPEN: 945.0	HIGH: 945.0	ASK: 0.0	VOLUME: 0
LAST: 943.5	CHG(%): 1.04	PREV: 953.4	LOW: 943.5	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	945.0	945.0	943.5	943.5	99
22 Oct 25	946.8	953.4	943.0	953.4	114
21 Oct 25	956.5	958.0	953.5	955.8	233
20 Oct 25	964.8	965.6	964.8	965.6	100
17 Oct 25	965.8	967.0	960.5	960.5	384
16 Oct 25	966.3	966.3	966.3	966.3	4
15 Oct 25	950.0	959.1	950.0	959.1	100
14 Oct 25	931.8	937.3	929.0	937.3	100
13 Oct 25	950.5	950.5	944.0	945.1	496
10 Oct 25	935.3	948.0	933.0	948.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.5