LSE, PUS3 End of Day and Historical Share Prices [WisdomTree Short USD Long GBP 3x Daily]

26 Jan 2026

LAST: 1,025	CHANGE: 28.75	OPEN: 1,015	HIGH: 1,026	ASK: 0	VOLUME: 15.2K
LAST: 1,025	CHG(%): 2.89	PREV: 997	LOW: 1,014	BID: 1,200

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,015	1,026	1,014	1,025	15.2K
23 Jan 26	998	998	988	997	4.0K
22 Jan 26	967	981	964	981	6.5K
21 Jan 26	971	971	963	968	254
20 Jan 26	980	980	974	974	100
19 Jan 26	980	980	960	967	253
16 Jan 26	960	960	958	958	100
15 Jan 26	968	968	954	958	750
14 Jan 26	972	972	971	971	5.6K
13 Jan 26	973	976	967	967	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025