LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

13 Mar 2026

LAST: 947.0	CHANGE: 0.00	OPEN: 952.3	HIGH: 952.3	ASK: 0.0	VOLUME: 1.2K
LAST: 947.0	CHG(%): 0.00	PREV: 947.0	LOW: 945.3	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	952.3	952.3	945.3	947.0	1.2K
12 Mar 26	952.3	952.3	945.3	947.0	1.2K
11 Mar 26	958.8	963.9	955.3	958.1	21.9K
10 Mar 26	965.3	969.1	963.8	969.1	1.4K
09 Mar 26	956.5	956.5	956.5	956.5	545
06 Mar 26	938.5	940.7	938.5	940.7	544
05 Mar 26	936.3	936.3	936.3	936.3	1.3K
04 Mar 26	945.8	949.4	945.8	949.0	1.3K
03 Mar 26	940.9	940.9	931.8	938.0	1.6K
02 Mar 26	941.5	961.4	940.3	951.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.0