LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP 3X Daily]

30 Apr 2026

LAST: 995.1	CHANGE: 20.00	OPEN: 995.1	HIGH: 995.1	ASK: 0.0	VOLUME: 100
LAST: 995.1	CHG(%): 2.05	PREV: 975.1	LOW: 994.3	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	995.1	995.1	994.3	995.1	100
29 Apr 26	979.3	979.3	975.1	975.1	100
28 Apr 26	973.3	979.4	971.5	979.4	2.7K
27 Apr 26	989.8	989.9	987.0	988.4	1.0K
24 Apr 26	982.8	982.8	977.9	977.9	1.0K
23 Apr 26	982.8	982.8	978.8	978.8	1.0K
22 Apr 26	982.0	982.6	979.4	979.4	4.0K
21 Apr 26	980.6	980.6	979.0	979.1	2.6K
20 Apr 26	983.5	985.8	955.5	985.8	807
17 Apr 26	983.9	989.8	983.9	989.8	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.1