LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP 3X Daily]

23 Sep 2026

LAST: 925.4	CHANGE: 18.13	OPEN: 938.1	HIGH: 938.1	ASK: 0.0	VOLUME: 718
LAST: 925.4	CHG(%): 1.92	PREV: 943.5	LOW: 925.4	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	938.1	938.1	925.4	925.4	718
22 Sep 26	947.2	947.2	943.5	943.5	2.0K
21 Sep 26	954.0	954.0	950.0	950.0	100
18 Sep 26	953.1	954.1	950.6	950.6	79.0K
17 Sep 26	953.1	954.1	945.4	945.4	79.0K
16 Sep 26	966.9	966.9	966.9	966.9	25
15 Sep 26	974.9	974.9	974.9	974.9	25
14 Sep 26	973.6	982.3	973.6	973.6	25
11 Sep 26	982.3	982.3	982.3	982.3	100
10 Sep 26	983.9	983.9	983.8	983.9	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.4