EODData

MEMBERSHIP REGISTER LOG IN

LSE, PVN: Proven Vct PLC

31 Jul 2026
LAST:

57.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
55.50		ASK:
71.50		VOLUME:
7
CHG(%):
0.00		PREV:
57.00		LOW:
55.50		BID:
69.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2657.0055.5055.5057.007
30 Jul 2655.5057.0055.5057.00100
29 Jul 2657.0055.5055.5057.0014
28 Jul 2657.0057.0057.0057.0014
27 Jul 2655.5057.0055.5057.00100
24 Jul 2657.0055.5055.5057.0014
23 Jul 2655.5057.0055.5057.00100
22 Jul 2657.0057.0057.0057.0046
21 Jul 2657.0057.0057.0057.0046
20 Jul 2655.5057.0055.5057.00100

PROFILE

Name:Proven Vct PLC
About:ProVen VCT plc is a venture capital trust specializing in emerging growth stage investment,expansion and management buyouts. The fund invests in small and medium sized smaller companies. It does not invest in startups. It seeks to invest in non-qualifying investments including cash, liquidity funds, fixed interest securities, debt and debt related securities in growth companies and non-qualifying venture capital investments. It invests in unquoted and AIM-listed companies and SMEs based in United Kingdom. Its holding period is from three to four years.
Address:55 Drury Lane, London, United Kingdom, WC2B 5SQ
Website:https://www.provenvcts.co.uk/funds/dynamicfund/1
ISIN:GB00B8GH9P84
LEI:21380091P1TTU2Z2AW75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Price to Sales:24.48 
Price to Book:0.95 
Profit Margin:0.36 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.03 
Revenue:6.87M 
Shares:297.86M 
Market Cap:16.978B 

TECHNICAL INDICATORS

MA5:57.000.0%
MA10:56.850.3%
MA20:57.150.3%
MA50:57.140.2%
MA100:57.561.0%
MA200:58.232.2%
STO14:75.00
RSI14:42.86
WPR14:-25.00
MTM14:-0.50
ROC14:-0.01 
ATR:0.79 
Week High:57.000.0%
Week Low:55.502.7%
Month High:57.500.9%
Month Low:55.502.2%
Year High:63.0010.5%
Year Low:51.959.7%

RECENT SPLITS

Date Ratio
30 Oct 20121-2

RECENT DIVIDENDS

Date Amount
17 Jul 2025$1.75
19 Dec 2024$1.50
18 Jul 2024$1.75
16 Nov 2023$1.50
06 Jul 2023$2.00
10 Nov 2022$1.75
14 Jul 2022$3.75
18 Nov 2021$1.50
08 Jul 2021$2.00
12 Nov 2020$1.50