LSE, PW07 End of Day and Historical Share Prices [Metropolis Of Tokyo]

12 Mar 2026

LAST: 102.2	CHANGE: 0.00	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 22.49M
LAST: 102.2	CHG(%): 0.00	PREV: 102.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	102.2	102.2	102.2	102.2	22.49M
11 Mar 26	102.2	102.2	102.2	102.2	22.49M
10 Mar 26	102.2	102.2	102.2	102.2	22.49M
09 Mar 26	102.2	102.2	102.2	102.2	22.49M
06 Mar 26	102.2	102.2	102.2	102.2	22.49M
05 Mar 26	102.2	102.2	102.2	102.2	22.49M
04 Mar 26	102.2	102.2	102.2	102.2	22.49M
03 Mar 26	102.2	102.2	102.2	102.2	22.49M
02 Mar 26	102.2	102.2	102.2	102.2	22.49M
27 Feb 26	102.2	102.2	102.2	102.2	22.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2