LSE, PW07 End of Day and Historical Share Prices [Metropolis Of Tokyo]

21 Jul 2026

LAST: 102.2	CHANGE: 0.00	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 22.49M
LAST: 102.2	CHG(%): 0.00	PREV: 102.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	102.2	102.2	102.2	102.2	22.49M
20 Jul 26	102.2	102.2	102.2	102.2	22.49M
17 Jul 26	102.2	102.2	102.2	102.2	22.49M
16 Jul 26	102.2	102.2	102.2	102.2	22.49M
15 Jul 26	102.2	102.2	102.2	102.2	22.49M
14 Jul 26	102.2	102.2	102.2	102.2	22.49M
13 Jul 26	102.2	102.2	102.2	102.2	22.49M
10 Jul 26	102.2	102.2	102.2	102.2	22.49M
09 Jul 26	102.2	102.2	102.2	102.2	22.49M
08 Jul 26	102.2	102.2	102.2	102.2	22.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2