EODData

LSE, PW25: The Republic Of Uzbekistan

30 Apr 2026
LAST:

107.1

CHANGE:
 0.00
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
2.22M
CHG(%):
0.00
PREV:
107.1
LOW:
107.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26107.1107.1107.1107.12.22M
29 Apr 26107.1107.1107.1107.12.22M
28 Apr 26107.1107.1107.1107.12.22M
27 Apr 26107.1107.1107.1107.12.22M
24 Apr 26107.1107.1107.1107.12.22M
23 Apr 26107.1107.1107.1107.12.22M
22 Apr 26107.1107.1107.1107.12.22M
21 Apr 26107.1107.1107.1107.12.22M
20 Apr 26107.1107.1107.1107.12.22M
17 Apr 26107.1107.1107.1107.12.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.130.0%
MA10:107.130.0%
MA20:107.130.0%
MA50:107.130.0%
MA100:107.130.0%
MA200:105.481.6%
Week High:107.130.0%
Week Low:107.130.0%
Month High:107.130.0%
Month Low:107.131.6%