EODData

LSE, PW45: United Utilities Water Finance PLC

09 Dec 2025
LAST:

94.07

CHANGE:
 0.00
OPEN:
94.07
HIGH:
94.07
ASK:
0.00
VOLUME:
1.05M
CHG(%):
0.00
PREV:
94.07
LOW:
94.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2594.0794.0794.0794.071.05M
08 Dec 2594.0794.0794.0794.071.05M
05 Dec 2594.0794.0794.0794.071.05M
04 Dec 2594.0794.0794.0794.071.05M
03 Dec 2594.0794.0794.0794.071.05M
02 Dec 2594.0794.0794.0794.071.05M
01 Dec 2594.0794.0794.0794.071.05M
28 Nov 2594.0794.0794.0794.071.05M
27 Nov 2594.0794.0794.0794.071.05M
26 Nov 2594.0794.0794.0794.071.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.070.0%
MA10:94.070.0%
MA20:94.070.0%
MA50:94.070.0%
MA100:94.070.0%
Week High:94.070.0%
Week Low:94.070.0%
Month High:94.070.0%
Month Low:94.07