EODData

MEMBERSHIP REGISTER LOG IN

LSE, PXEN: Prospex Energy PLC

24 Oct 2025
LAST:

4.320

CHANGE:
 0.08		OPEN:
4.600		HIGH:
5.000		ASK:
0.000		VOLUME:
481.8K
CHG(%):
1.82		PREV:
4.400		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.6005.0004.2004.320481.8K
23 Oct 254.2854.6004.2004.400256.2K
22 Oct 254.4905.0004.2754.4501.27M
21 Oct 254.4154.6004.3004.450655.3K
20 Oct 254.5004.7004.3304.4502.84M
17 Oct 254.0104.1404.0004.010582.1K
16 Oct 253.9204.1603.9204.100399.2K
15 Oct 254.0004.2404.0004.100761.1K
14 Oct 254.0304.2554.0004.150207.8K
13 Oct 254.2004.4004.0004.250443.2K

COMPANY PROFILE

Name:Prospex Energy PLC
About:Prospex Energy Plc operates as an oil and gas investment company. The company holds 7.2365% working interest in the producing Viura concession in Northern Spain; 37% working interest in the Selva Malvezzi Concession in the Po Valley region of Italy; and 100% working interest in the El Romeral gas power project situated in southern Spain. The company was formerly known as Prospex Oil and Gas Plc and changed its name to Prospex Energy Plc in July 2020. Prospex Energy Plc was incorporated in 1999 and is based in London, the United Kingdom.
Sector:Energy
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://prospex.energy
ISIN:GB00BMFZVZ53
LEI:213800NY9RH8O1B72D27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.412.2%
MA10:4.271.2%
MA20:4.271.3%
MA50:4.350.6%
MA100:4.494.0%
MA200:5.4125.3%
STO9:31.31
STO14:31.31
RSI14:52.52
WPR14:-29.55
MTM14:-0.13
ROC14:-0.03 
ATR:0.43 
Week High:5.0015.7%
Week Low:4.008.0%
Month High:5.0015.7%
Month Low:3.6625.3%
Year High:8.3292.5%
Year Low:3.4027.1%
Volatility:77.59 

RECENT SPLITS

Date Ratio
16 Apr 2015100-25000