EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYP3: Levshares 3X Paypal Etp

18 Sep 2026
LAST:

2.550

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.550		ASK:
35.799		VOLUME:
100
CHG(%):
0.78		PREV:
2.570		LOW:
2.500		BID:
35.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.5002.5502.5002.550100
17 Sep 262.5502.5802.4802.570634
16 Sep 262.5802.6102.5802.61085.6K
15 Sep 262.6002.6202.6002.615141
14 Sep 262.6102.6652.6102.665100
11 Sep 262.6502.6502.6502.650100
10 Sep 262.4602.5502.3502.5504.0K
09 Sep 262.5402.5402.5002.500588
08 Sep 262.8302.8302.5702.5704.4K
07 Sep 262.6902.6902.6902.690100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:2.602.0%
MA10:2.601.8%
MA20:3.0218.4%
MA50:3.4033.4%
MA100:2.633.0%
MA200:3.1222.5%
STO9:15.15 
STO14:7.69 
RSI14:39.73 
WPR14:-89.13 
MTM14:0.02
ROC14:0.01 
ATR:0.16 
Week High:2.674.5%
Week Low:2.482.8%
Month High:4.4875.7%
Month Low:2.0022.5%
Year High:17.95603.9%
Year Low:1.4279.2%
Volatility:78.66