EODData

LSE, PYP3: Levshares 3X Paypal Etp

06 Nov 2026
LAST:

3.400

CHANGE:
 0.08
OPEN:
3.400
HIGH:
3.400
ASK:
35.799
VOLUME:
246
CHG(%):
2.41
PREV:
3.320
LOW:
3.330
BID:
35.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.4003.4003.3303.400246
05 Nov 263.5603.5603.3203.3201.7K
04 Nov 263.1403.6353.1403.635200
03 Nov 263.2903.3003.2903.300333
02 Nov 262.9603.3052.8402.8403.6K
30 Oct 262.9803.0402.9802.980790
29 Oct 263.0503.0503.0503.050100
28 Oct 262.8552.8552.8552.8558.6K
27 Oct 262.3402.8852.3402.8858.6K
26 Oct 263.0003.0002.8002.800488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:3.303.1%
MA10:3.119.4%
MA20:3.0611.1%
MA50:2.8021.4%
MA100:2.9714.4%
MA200:2.5633.0%
STO9:70.44
STO14:71.86
RSI14:59.05
WPR14:-28.14
MTM14:0.28
ROC14:0.09 
ATR:0.24 
Week High:3.646.9%
Week Low:2.8419.7%
Month High:3.646.9%
Month Low:2.3433.0%
Year High:10.25201.5%
Year Low:1.42138.9%