LSE, PYPS End of Day and Historical Share Prices [Levshares -1X Paypal Etp]

06 Oct 2026

LAST: 9.413	CHANGE: 0.17	OPEN: 9.413	HIGH: 9.590	ASK: 8.498	VOLUME: 100
LAST: 9.413	CHG(%): 1.74	PREV: 9.580	LOW: 9.413	BID: 8.466

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9.413	9.590	9.413	9.413	100
05 Oct 26	9.580	9.580	9.580	9.580	5
02 Oct 26	9.770	9.770	9.770	9.938	5
01 Oct 26	9.770	9.770	9.770	9.961	5
30 Sep 26	9.838	9.838	9.838	9.838	5
29 Sep 26	9.807	9.807	9.807	9.807	5
28 Sep 26	9.564	9.770	9.564	9.564	100
25 Sep 26	10.000	10.000	10.000	10.000	100
24 Sep 26	9.938	9.938	9.938	9.938	1
23 Sep 26	10.010	10.010	10.010	10.010	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.413