LSE, PYPS End of Day and Historical Share Prices [Levshares -1X Paypal Etp]

03 Aug 2026

LAST: 9.219	CHANGE: 0.16	OPEN: 9.219	HIGH: 9.219	ASK: 8.498	VOLUME: 0
LAST: 9.219	CHG(%): 1.69	PREV: 9.378	LOW: 9.219	BID: 8.466

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	9.219	9.219	9.219	9.219	2
31 Jul 26	9.048	9.048	9.048	9.378	2
30 Jul 26	9.341	9.341	9.341	9.341	115
29 Jul 26	9.410	9.505	9.410	9.098	115
28 Jul 26	9.102	9.102	9.102	9.102	115
27 Jul 26	9.424	9.424	9.424	9.424	115
24 Jul 26	9.410	9.505	9.410	9.471	115
23 Jul 26	9.410	9.771	9.410	9.771	113
22 Jul 26	9.768	9.768	9.768	9.768	179
21 Jul 26	9.551	9.551	9.551	9.551	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.219