EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYX: PYX Resources Limited

30 Jan 2026
LAST:

0.4300

CHANGE:
 0.07		OPEN:
0.4360		HIGH:
0.5145		ASK:
6.0000		VOLUME:
14.99M
CHG(%):
13.65		PREV:
0.4980		LOW:
0.4060		BID:
2.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.43600.51450.40600.430014.99M
29 Jan 260.38200.49800.38200.498032.64M
28 Jan 260.49800.49800.39500.415035.67M
27 Jan 260.52500.64500.40000.447089.05M
26 Jan 260.35200.62000.35200.600036.45M
23 Jan 260.44400.47400.40800.460015.9M
22 Jan 260.55000.60000.45000.507023.98M
21 Jan 260.40000.59000.33600.498031.93M
20 Jan 260.39000.53100.37500.404019.65M
19 Jan 260.36800.44000.36800.385012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.76 
Forward P/E:26.07 
Price to Sales:2.44 
Price to Book:3.62 
Profit Margin:-0.36 
Operating Margin:-2.83 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:554.2K 
Shares:461.64M 
Market Cap:198.51M 

TECHNICAL INDICATORS

MA5:0.4811.2%
MA10:0.468.0%
MA20:0.465.8%
MA50:0.422.9%
MA100:0.479.9%
MA200:0.6756.3%
STO9:10.79 
STO14:20.07
RSI14:49.73
WPR14:-75.89
MTM14:0.03
ROC14:0.08 
ATR:0.16 
Week High:0.6550.0%
Week Low:0.3522.2%
Month High:1.26193.0%
Month Low:0.2756.3%
Year High:3.20644.2%
Year Low:0.2572.0%
Volatility:87.51