LSE, PYX End of Day and Historical Share Prices [Pyx Resources Limited]

23 Oct 2025

LAST: 0.5850	CHANGE: 0.20	OPEN: 0.4320	HIGH: 0.7000	ASK: 6.0000	VOLUME: 2.01M
LAST: 0.5850	CHG(%): 51.55	PREV: 0.3860	LOW: 0.4020	BID: 2.4000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.4320	0.7000	0.4020	0.5850	2.01M
22 Oct 25	0.3220	0.4920	0.3220	0.3860	367.0K
21 Oct 25	0.3860	0.4780	0.3090	0.3670	3.59M
20 Oct 25	0.3920	0.4390	0.3920	0.4390	134.1K
17 Oct 25	0.4020	0.5100	0.3280	0.4950	5.41M
16 Oct 25	0.4460	0.5550	0.4400	0.4990	1.86M
15 Oct 25	0.4460	0.5450	0.4460	0.4910	136.2K
14 Oct 25	0.4460	0.5300	0.4460	0.4720	610.7K
13 Oct 25	0.5200	0.5200	0.4720	0.4720	1.16M
10 Oct 25	0.5400	0.5950	0.5300	0.5750	445.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850