LSE, PZ04 End of Day and Historical Share Prices [Ksa Sukuk Limited]

29 Apr 2026

LAST: 101.0	CHANGE: 0.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 1.55M
LAST: 101.0	CHG(%): 0.00	PREV: 101.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	101.0	101.0	101.0	101.0	1.55M
28 Apr 26	101.0	101.0	101.0	101.0	1.55M
27 Apr 26	101.0	101.0	101.0	101.0	1.55M
24 Apr 26	101.0	101.0	101.0	101.0	1.55M
23 Apr 26	101.0	101.0	101.0	101.0	1.55M
22 Apr 26	101.0	101.0	101.0	101.0	1.55M
21 Apr 26	101.0	101.0	101.0	101.0	1.55M
20 Apr 26	101.0	101.0	101.0	101.0	1.55M
17 Apr 26	101.0	101.0	101.0	101.0	1.55M
16 Apr 26	101.0	101.0	101.0	101.0	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0