EODData

MEMBERSHIP REGISTER LOG IN

LSE, QBT: Quantum Blockchain Technologies PLC

04 May 2026
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.0000		VOLUME:
821.2K
CHG(%):
0.26		PREV:
0.3860		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.38500.39000.38000.3850821.2K
01 May 260.38000.39000.38000.38602.81M
30 Apr 260.38000.39000.38000.38503.44M
29 Apr 260.38000.39000.38000.385013.23M
28 Apr 260.38300.39000.38000.38505.36M
27 Apr 260.39000.39000.38200.389012.42M
24 Apr 260.38900.39000.38000.38601.63M
23 Apr 260.38500.39000.38000.38502.59M
22 Apr 260.38600.39000.38000.38508.78M
21 Apr 260.37700.39000.37000.388064.16M

PROFILE

Name:Quantum Blockchain Technologies PLC
About:Quantum Blockchain Technologies Plc is a private equity and venture capital firm specializing in early venture, mid venture, late venture and turnaround investments. It prefers to technology sector with special focus on but not limited to blockchain, artificial intelligence, cryptocurrencies, quantum computing, consumer services, financial services, communication services, utilities and real estate sectors. The firm prefers to invest in companies based in Europe, Africa/middle east, China, India, Italy and United kingdom. It prefers to invest in equity investment between $0.1 million and $15 million. The firm seeks minority stakes. It prefers to invest through balance sheet. Quantum Blockchain Technologies Plc was founded in 2000 and is based in London, United Kingdom. Quantum Blockchain Technologies Plc is formerly known as Clear Leisure plc.
Address:First Floor, London, United Kingdom, WC2A 1LF
Website:https://www.quantumblockchaintechnologies.co.uk
ISIN:GB00B50P5B53
LEI:213800FC5DEC582CRZ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.390.2%
MA20:0.429.0%
MA50:0.4517.8%
MA100:0.5337.4%
MA200:0.6261.4%
STO14:17.86 
RSI14:23.16 
WPR14:-78.26
MTM14:-0.09
ROC14:-0.19 
ATR:0.02 
Week High:0.391.3%
Week Low:0.381.3%
Month High:0.5542.9%
Month Low:0.3561.4%
Year High:1.30237.7%
Year Low:0.3510.0%

RECENT SPLITS

Date Ratio
16 Jun 20101-250