LSE, QCGB End of Day and Historical Share Prices [BNP Paribas Easy]

30 Apr 2026

LAST: 7.661	CHANGE: 0.05	OPEN: 7.661	HIGH: 7.661	ASK: 0.000	VOLUME: 0
LAST: 7.661	CHG(%): 0.65	PREV: 7.711	LOW: 7.661	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.661	7.661	7.661	7.661
29 Apr 26	7.711	7.711	7.711	7.711
28 Apr 26	7.714	7.714	7.714	7.714
27 Apr 26	7.701	7.701	7.701	7.701
24 Apr 26	7.745	7.745	7.745	7.745
23 Apr 26	7.759	7.759	7.759	7.759
22 Apr 26	7.766	7.766	7.766	7.766
21 Apr 26	7.746	7.746	7.746	7.746
20 Apr 26	7.737	7.737	7.737	7.737
17 Apr 26	7.746	7.746	7.746	7.746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.661