EODData

LSE, QCGB: BNP Paribas Easy

21 Sep 2026
LAST:

7.697

CHANGE:
 0.03
OPEN:
7.697
HIGH:
7.697
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
7.669
LOW:
7.697
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.6977.6977.6977.6970
18 Sep 267.6697.6697.6697.6690
17 Sep 267.7047.7047.7047.7040
16 Sep 267.6417.6417.6417.6410
15 Sep 267.5897.5897.5897.5890
14 Sep 267.5997.5997.5997.5990
11 Sep 267.5927.5927.5927.5920
10 Sep 267.5937.5937.5937.5930
09 Sep 267.6187.6187.6187.6180
08 Sep 267.6387.6387.6387.6380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.5%
MA10:7.630.8%
MA20:7.640.7%
MA50:7.680.3%
MA100:7.740.6%
STO9:93.91 
STO14:93.91 
RSI14:57.91
WPR14:-6.09 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:7.700.1%
Week Low:7.591.4%
Month High:7.700.1%
Month Low:7.58
Volatility:0.37