EODData

LSE, QCGB: Alpha Enhanced USD Corp Bond

04 Aug 2026
LAST:

7.730

CHANGE:
 0.02
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
7.713
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.7307.7307.7307.7300
03 Aug 267.7137.7137.7137.7130
31 Jul 267.6607.6607.6607.6600
30 Jul 267.6937.6937.6937.6930
29 Jul 267.7957.7957.7957.7950
28 Jul 267.8007.8007.8007.8000
27 Jul 267.7777.7777.7777.7770
24 Jul 267.7517.7517.7517.7510
23 Jul 267.7497.7497.7497.7490
22 Jul 267.7477.7477.7477.7470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.2%
MA10:7.740.1%
MA20:7.750.3%
MA50:7.811.1%
MA100:7.770.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:7.800.9%
Week Low:7.660.9%
Month High:7.861.7%
Month Low:7.66
Volatility:2.93