LSE, QCLN End of Day and Historical Share Prices [First Trust Global Funds Icav]

31 Jul 2026

LAST: 1,411	CHANGE: 15.00	OPEN: 1,452	HIGH: 1,480	ASK: 1,806	VOLUME: 881
LAST: 1,411	CHG(%): 1.07	PREV: 1,396	LOW: 1,411	BID: 1,795

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,452	1,480	1,411	1,411	881
30 Jul 26	1,348	1,416	1,340	1,396	29.4K
29 Jul 26	1,401	1,408	1,354	1,359	16.6K
28 Jul 26	1,422	1,429	1,359	1,385	9.4K
27 Jul 26	1,453	1,469	1,405	1,408	9.6K
24 Jul 26	1,484	1,501	1,430	1,447	592
23 Jul 26	1,494	1,522	1,482	1,482	569
22 Jul 26	1,516	1,550	1,510	1,550	12.8K
21 Jul 26	1,493	1,529	1,493	1,527	9.5K
20 Jul 26	1,500	1,511	1,476	1,487	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411