LSE, QCLN End of Day and Historical Share Prices [FT Nasdaq Green Energy Ucits ETF]

22 Sep 2026

LAST: 1,422	CHANGE: 26.60	OPEN: 1,400	HIGH: 1,428	ASK: 1,806	VOLUME: 287
LAST: 1,422	CHG(%): 1.91	PREV: 1,395	LOW: 1,397	BID: 1,795

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,400	1,428	1,397	1,422	287
21 Sep 26	1,381	1,397	1,380	1,395	18.7K
18 Sep 26	1,392	1,392	1,359	1,365	10.5K
17 Sep 26	1,350	1,376	1,343	1,376	291
16 Sep 26	1,346	1,349	1,341	1,341	6.0K
15 Sep 26	1,344	1,353	1,335	1,341	1.5K
14 Sep 26	1,379	1,379	1,344	1,357	28.7K
11 Sep 26	1,381	1,396	1,378	1,390	125
10 Sep 26	1,376	1,392	1,365	1,379	10.7K
09 Sep 26	1,426	1,430	1,394	1,394	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422