LSE, QCLN End of Day and Historical Share Prices [FT Nasdaq Green Energy Ucits ETF]

01 May 2026

LAST: 1,642	CHANGE: 14.80	OPEN: 1,638	HIGH: 1,647	ASK: 1,806	VOLUME: 984
LAST: 1,642	CHG(%): 0.91	PREV: 1,628	LOW: 1,638	BID: 1,795

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,638	1,647	1,638	1,642	984
30 Apr 26	1,619	1,630	1,603	1,628	2.9K
29 Apr 26	1,587	1,617	1,587	1,602	4.1K
28 Apr 26	1,614	1,622	1,547	1,552	2.3K
27 Apr 26	1,620	1,625	1,590	1,591	7.2K
24 Apr 26	1,636	1,646	1,617	1,622	5.6K
23 Apr 26	1,587	1,627	1,584	1,625	16.9K
22 Apr 26	1,574	1,602	1,571	1,583	1.5K
21 Apr 26	1,553	1,583	1,542	1,583	100
20 Apr 26	1,508	1,528	1,504	1,528	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642