EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCLU: First Trust Global Funds Public Limited Company

24 Oct 2025
LAST:

17.67

CHANGE:
 0.49		OPEN:
17.46		HIGH:
17.78		ASK:
12.90		VOLUME:
20.8K
CHG(%):
2.85		PREV:
17.18		LOW:
17.46		BID:
12.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.4617.7817.4617.6720.8K
23 Oct 2516.8217.1816.7917.18100
22 Oct 2517.4917.4916.6916.69100
21 Oct 2517.7217.7517.4717.52165
20 Oct 2517.4617.9017.4617.812.1K
17 Oct 2517.3317.6517.0917.411.44M
16 Oct 2518.3218.3217.9317.93100
15 Oct 2517.8018.0817.6618.0810.6K
14 Oct 2517.0817.2416.9817.1222.5K
13 Oct 2516.3517.1816.3517.182.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:17.371.7%
MA10:17.461.2%
MA20:16.954.2%
MA50:15.5913.4%
MA100:14.3023.6%
MA200:13.1334.6%
STO9:60.31
STO14:64.07
RSI14:57.75
WPR14:-26.05
MTM14:1.15
ROC14:0.07 
ATR:0.48 
Week High:17.901.3%
Week Low:16.695.9%
Month High:18.323.7%
Month Low:15.5934.6%
Year High:18.323.7%
Year Low:9.3289.5%