LSE, QCO3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 8.699	CHANGE: 0.73	OPEN: 8.925	HIGH: 9.178	ASK: 0.000	VOLUME: 810
LAST: 8.699	CHG(%): 7.74	PREV: 9.448	LOW: 8.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	8.925	9.178	8.925	8.699	810
02 Apr 26	8.699	8.699	8.699	8.699	810
01 Apr 26	9.430	9.430	9.430	9.430	810
31 Mar 26	8.884	8.884	8.884	8.884	810
30 Mar 26	8.925	9.178	8.925	9.178	810
27 Mar 26	9.840	9.840	9.448	9.448	204
26 Mar 26	9.911	9.945	9.170	9.911	425
25 Mar 26	9.899	10.020	9.899	9.899	109
24 Mar 26	9.217	9.217	9.217	9.217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.699