EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCOY: Leverage Shares Public Limited Company

21 Sep 2026
LAST:

9.656

CHANGE:
 0.45		OPEN:
8.958		HIGH:
9.656		ASK:
0.000		VOLUME:
100
CHG(%):
4.93		PREV:
9.203		LOW:
8.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.9589.6568.9589.656100
18 Sep 268.9859.3388.9859.203135
17 Sep 269.5719.5719.5719.571135
16 Sep 269.5349.5349.5349.534135
15 Sep 269.4809.4809.4809.480135
14 Sep 269.0659.3388.9859.065135
11 Sep 268.9859.1758.9859.175137
10 Sep 268.9709.0068.9709.006100
09 Sep 268.8398.8398.8398.8391.4K
08 Sep 268.9328.9328.9328.9321.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:9.491.8%
MA10:9.254.4%
MA20:8.918.4%
MA50:8.839.3%
MA100:10.559.2%
STO9:100.00 
STO14:100.00 
RSI14:76.52 
MTM14:1.09
ROC14:0.13 
ATR:0.25 
Week High:9.660.0%
Week Low:8.967.8%
Month High:9.660.0%
Month Low:8.27
Volatility:10.32