EODData

MEMBERSHIP REGISTER LOG IN

LSE, QDE: Quantum Data Energy PLC

27 Jul 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.500		ASK:
0.000		VOLUME:
19.97M
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.4501.5001.2001.20019.97M
24 Jul 261.4501.5001.2001.20019.97M
23 Jul 261.4501.5001.2001.20019.97M
22 Jul 261.4501.5001.2001.20019.97M
21 Jul 261.4501.5001.2001.20019.97M
20 Jul 261.4501.5001.2001.20019.97M
17 Jul 261.4501.5001.2001.20019.97M
16 Jul 261.4501.5001.2001.20019.97M
15 Jul 261.4501.5001.2001.20019.97M
14 Jul 261.4501.5001.2001.20019.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:2.12 
Price to Book:-0.07 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
EPS Ratio:-0.14 
Revenue:1.26M 
Shares:223.13M 
Market Cap:267.75M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.4722.4%
ATR:0.30 
Week High:1.5025.0%
Week Low:1.200.0%
Month High:1.5025.0%
Month Low:1.20

RECENT SPLITS

Date Ratio
14 Jul 20251-40