EODData

MEMBERSHIP REGISTER LOG IN

LSE, QDE: Quantum Data Energy PLC

22 Sep 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.500		ASK:
0.000		VOLUME:
19.97M
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.4501.5001.2001.20019.97M
21 Sep 261.4501.5001.2001.20019.97M
18 Sep 261.4501.5001.2001.20019.97M
17 Sep 261.4501.5001.2001.20019.97M
16 Sep 261.4501.5001.2001.20019.97M
15 Sep 261.4501.5001.2001.20019.97M
14 Sep 261.4501.5001.2001.20019.97M
11 Sep 261.4501.5001.2001.20019.97M
10 Sep 261.4501.5001.2001.20019.97M
09 Sep 261.4501.5001.2001.20019.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.14 
Price to Sales:1.64 
Price to Book:171.43 
Profit Margin:-0.93 
Operating Margin:-0.46 
Return on Assets:-0.09 
Return on Equity:-1.32 
EPS Ratio:-0.14 
Revenue:1.63M 
Shares:223.13M 
Market Cap:267.75M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
ATR:0.30 
Week High:1.5025.0%
Week Low:1.200.0%
Month High:1.5025.0%
Month Low:1.20

RECENT SPLITS

Date Ratio
14 Jul 20251-40