LSE, QDEC End of Day and Historical Share Prices [FT Nsdq Mod Buf Dec]

16 Mar 2026

LAST: 22.51	CHANGE: 0.03	OPEN: 22.51	HIGH: 22.51	ASK: 0.00	VOLUME: 0
LAST: 22.51	CHG(%): 0.11	PREV: 22.49	LOW: 22.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	22.51	22.51	22.51	22.51	150
13 Mar 26	22.42	22.42	22.42	22.49	150
12 Mar 26	22.49	22.49	22.49	22.49	150
11 Mar 26	22.68	22.68	22.68	22.68	150
10 Mar 26	22.71	22.71	22.71	22.71	150
09 Mar 26	22.42	22.53	22.42	22.53	150
06 Mar 26	22.79	22.80	22.79	22.62	1.8K
05 Mar 26	22.80	22.80	22.71	22.71	1.8K
04 Mar 26	22.75	22.75	22.75	22.75	480
03 Mar 26	22.51	22.51	22.51	22.51	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.51