EODData

MEMBERSHIP REGISTER LOG IN

LSE, QDEV: Ssga Spdr Etfs Europe I PLC

27 Jan 2026
LAST:

12.25

CHANGE:
 0.11		OPEN:
11.81		HIGH:
11.81		ASK:
0.00		VOLUME:
7
CHG(%):
0.93		PREV:
12.03		LOW:
11.81		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2611.8111.8111.8112.257
26 Jan 2612.1412.1412.1412.147
23 Jan 2611.8111.8111.8112.037
22 Jan 2611.8111.9811.8111.98100
21 Jan 2611.8011.8311.8011.8313.1K
20 Jan 2611.8611.8811.8611.88621
19 Jan 2611.8511.8711.8511.87492
16 Jan 2612.0012.0012.0012.03100
15 Jan 2612.0312.0312.0312.0333
14 Jan 2611.9311.9311.9311.9333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:11.972.3%
MA10:11.972.3%
MA20:11.972.3%
MA50:11.774.0%
MA100:11.704.6%
MA200:11.239.1%
STO9:100.00 
STO14:100.00 
RSI14:54.72
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:12.140.9%
Week Low:11.803.8%
Month High:12.140.9%
Month Low:11.649.1%
Year High:12.140.9%
Year Low:8.4545.0%