LSE, QDGH End of Day and Historical Share Prices [Ishares Ii PLC]

04 May 2026

LAST: 5.224	CHANGE: 0.06	OPEN: 5.228	HIGH: 5.228	ASK: 0.000	VOLUME: 3.8K
LAST: 5.224	CHG(%): 1.19	PREV: 5.224	LOW: 5.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.228	5.228	5.228	5.224	3.8K
01 May 26	5.228	5.228	5.228	5.224	3.8K
30 Apr 26	5.208	5.208	5.208	5.208	29.7K
29 Apr 26	5.146	5.146	5.146	5.146	108.0K
28 Apr 26	5.188	5.188	5.188	5.188	108.0K
27 Apr 26	5.176	5.176	5.176	5.176	3.8K
24 Apr 26	5.228	5.228	5.228	5.195	3.8K
23 Apr 26	5.222	5.222	5.222	5.222	3.8K
22 Apr 26	5.228	5.231	5.228	5.231	3.8K
21 Apr 26	5.255	5.255	5.255	5.255	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.224