LSE, QDGH End of Day and Historical Share Prices [Ishares MSCI EUR Qd Adv GBP Hedged]

04 Aug 2026

LAST: 5.670	CHANGE: 0.02	OPEN: 5.646	HIGH: 5.671	ASK: 0.000	VOLUME: 3.6K
LAST: 5.670	CHG(%): 0.41	PREV: 5.647	LOW: 5.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	5.646	5.671	5.646	5.670	3.6K
03 Aug 26	5.514	5.523	5.514	5.647	2.0K
31 Jul 26	5.514	5.523	5.514	5.612	2.0K
30 Jul 26	5.616	5.616	5.616	5.616	2.0K
29 Jul 26	5.514	5.523	5.514	5.630	2.0K
28 Jul 26	5.669	5.669	5.669	5.669	2.0K
27 Jul 26	5.611	5.611	5.611	5.611	2.0K
24 Jul 26	5.514	5.523	5.514	5.567	2.0K
23 Jul 26	5.502	5.502	5.502	5.502	45.8K
22 Jul 26	5.566	5.566	5.566	5.566	45.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670