LSE, QDIH End of Day and Historical Share Prices [Ishares Ii PLC]

09 Dec 2025

LAST: 5.042	CHANGE: 0.01	OPEN: 5.042	HIGH: 5.042	ASK: 0.000	VOLUME: 0
LAST: 5.042	CHG(%): 0.14	PREV: 5.049	LOW: 5.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.042	5.042	5.042	5.042	1
08 Dec 25	5.049	5.049	5.049	5.049	1
05 Dec 25	4.996	4.996	4.996	5.055	1
04 Dec 25	5.046	5.046	5.046	5.046	1
03 Dec 25	5.020	5.020	5.020	5.020	1
02 Dec 25	4.976	4.996	4.976	4.976	100
01 Dec 25	4.999	4.999	4.999	4.999	2.8K
28 Nov 25	4.993	4.997	4.993	4.993	2.8K
27 Nov 25	4.991	4.991	4.987	4.987	351
26 Nov 25	4.998	4.998	4.998	4.998	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.042