LSE, QDIH End of Day and Historical Share Prices [Ishares Ii PLC]

25 Jun 2026

LAST: 5.670	CHANGE: 0.01	OPEN: 5.683	HIGH: 5.683	ASK: 0.000	VOLUME: 302
LAST: 5.670	CHG(%): 0.12	PREV: 5.663	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5.683	5.683	5.670	5.670	302
24 Jun 26	5.628	5.629	5.627	5.663	6.8K
23 Jun 26	5.628	5.629	5.622	5.622	6.8K
22 Jun 26	5.658	5.696	5.658	5.691	3.4K
19 Jun 26	5.684	5.684	5.684	5.674	2.9K
18 Jun 26	5.669	5.684	5.669	5.669	2.9K
17 Jun 26	5.747	5.748	5.747	5.736	2.4K
16 Jun 26	5.747	5.748	5.740	5.740	2.4K
15 Jun 26	5.775	5.775	5.767	5.767	826
12 Jun 26	5.698	5.698	5.698	5.698	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670