EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise PLC

24 Oct 2025
LAST:

3.110

CHANGE:
 0.10		OPEN:
3.110		HIGH:
3.490		ASK:
4.350		VOLUME:
1.46M
CHG(%):
3.12		PREV:
3.210		LOW:
3.110		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.1103.4903.1103.1101.46M
23 Oct 253.2103.6503.2003.2101.19M
22 Oct 253.3103.5003.1003.2502.91M
21 Oct 253.3103.5003.3003.4001.85M
20 Oct 253.3103.5003.2103.3101.45M
17 Oct 253.3103.5003.2103.2103.6M
16 Oct 253.3104.2603.3103.5005.57M
15 Oct 253.5003.8003.4103.5252.03M
14 Oct 253.6003.8003.4103.6501.38M
13 Oct 253.7993.7993.4003.4001.31M

COMPANY PROFILE

Name:Quadrise PLC
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.264.7%
MA10:3.367.9%
MA20:3.5915.5%
MA50:3.5614.4%
MA100:3.6818.3%
MA200:4.0128.9%
RSI14:24.58 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.20 
ATR:0.48 
Week High:3.6517.4%
Week Low:3.100.3%
Month High:4.4944.4%
Month Low:3.1028.9%
Year High:8.00157.2%
Year Low:1.32135.0%
Volatility:106.38 

RECENT SPLITS

Date Ratio
19 Apr 20061-10