EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise Plc

22 Sep 2026
LAST:

1.185

CHANGE:
 0.07		OPEN:
1.270		HIGH:
1.300		ASK:
4.350		VOLUME:
4.76M
CHG(%):
5.20		PREV:
1.250		LOW:
1.131		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.2701.3001.1311.1854.76M
21 Sep 261.1901.3591.1901.2503.09M
18 Sep 261.1651.2501.1501.23015.17M
17 Sep 261.1001.2351.0951.16524.23M
16 Sep 261.0801.0801.0201.07012.45M
15 Sep 261.0251.0500.9800.9943.46M
14 Sep 261.0201.0200.9911.0151.18M
11 Sep 260.9801.0250.9800.989332.6K
10 Sep 261.0251.0250.9601.0251.14M
09 Sep 260.9621.0300.9471.025360.4K

PROFILE

Name:Quadrise Plc
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.4%
MA10:1.098.2%
MA20:1.0414.4%
MA50:1.0315.2%
MA100:1.5026.7%
MA200:1.9765.9%
STO9:52.97
STO14:57.46
RSI14:73.61 
WPR14:-21.67
MTM14:0.24
ROC14:0.25 
ATR:0.09 
Week High:1.3614.7%
Week Low:0.9820.9%
Month High:1.3614.7%
Month Low:0.9065.9%
Year High:4.49278.9%
Year Low:0.9031.7%
Volatility:37.24 

RECENT SPLITS

Date Ratio
19 Apr 20061-10