LSE, QEGB End of Day and Historical Share Prices [Alpha Enhanced EUR Corp Bond]

21 Sep 2026

LAST: 8.662	CHANGE: 0.04	OPEN: 8.662	HIGH: 8.662	ASK: 0.000	VOLUME: 0
LAST: 8.662	CHG(%): 0.46	PREV: 8.623	LOW: 8.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	8.662	8.662	8.662	8.662	5.1K
18 Sep 26	8.610	8.611	8.606	8.623	5.1K
17 Sep 26	8.669	8.669	8.669	8.669	5.1K
16 Sep 26	8.636	8.636	8.636	8.636	5.1K
15 Sep 26	8.610	8.611	8.605	8.605	5.1K
14 Sep 26	8.596	8.596	8.596	8.596	15
11 Sep 26	8.800	8.800	8.763	8.652	15
10 Sep 26	8.658	8.658	8.658	8.658	15
09 Sep 26	8.690	8.690	8.690	8.690	15
08 Sep 26	8.723	8.723	8.723	8.723	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.662