LSE, QEGB End of Day and Historical Share Prices [BNP Paribas Easy]

13 Mar 2026

LAST: 8.724	CHANGE: 0.00	OPEN: 8.724	HIGH: 8.724	ASK: 0.000	VOLUME: 0
LAST: 8.724	CHG(%): 0.00	PREV: 8.724	LOW: 8.724	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.724	8.724	8.724	8.724
12 Mar 26	8.724	8.724	8.724	8.724
11 Mar 26	8.745	8.745	8.745	8.745
10 Mar 26	8.822	8.822	8.822	8.822
09 Mar 26	8.790	8.790	8.790	8.790
06 Mar 26	8.796	8.796	8.796	8.796
05 Mar 26	8.850	8.850	8.850	8.850
04 Mar 26	8.918	8.918	8.918	8.918
03 Mar 26	8.884	8.884	8.884	8.884
02 Mar 26	8.951	8.951	8.951	8.951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.724