EODData

LSE, QGGB: BNP Paribas Easy Icav

30 Apr 2026
LAST:

8.537

CHANGE:
 0.02
OPEN:
8.537
HIGH:
8.537
ASK:
0.000
VOLUME:
0
CHG(%):
0.19
PREV:
8.521
LOW:
8.537
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.5378.5378.5378.5370
29 Apr 268.5218.5218.5218.5210
28 Apr 268.5238.5238.5238.5230
27 Apr 268.5488.5488.5488.5480
24 Apr 268.5738.5738.5738.5730
23 Apr 268.5938.5938.5938.5930
22 Apr 268.5938.5938.5938.5930
21 Apr 268.6308.6308.6308.6300
20 Apr 268.6308.6308.6308.6300
17 Apr 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.540.0%
MA10:8.580.5%
MA20:8.460.9%
MA50:8.342.4%
STO9:14.68 
STO14:65.81
RSI14:68.82 
WPR14:-34.19
MTM14:0.18
ROC14:0.02 
ATR:0.03 
Week High:8.590.7%
Week Low:8.520.2%
Month High:8.631.1%
Month Low:7.99
Volatility:12.59