LSE, QGGB End of Day and Historical Share Prices [Alpha Enhanced World Ucits ETF]

03 Aug 2026

LAST: 9.136	CHANGE: 0.16	OPEN: 9.136	HIGH: 9.136	ASK: 0.000	VOLUME: 0
LAST: 9.136	CHG(%): 1.78	PREV: 8.977	LOW: 9.136	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.136	9.136	9.136	9.136
31 Jul 26	8.977	8.977	8.977	8.977
30 Jul 26	8.947	8.947	8.947	8.947
29 Jul 26	9.007	9.007	9.007	9.007
28 Jul 26	9.067	9.067	9.067	9.067
27 Jul 26	9.025	9.025	9.025	9.025
24 Jul 26	9.037	9.037	9.037	9.037
23 Jul 26	8.976	8.976	8.976	8.976
22 Jul 26	9.091	9.091	9.091	9.091
21 Jul 26	9.062	9.062	9.062	9.062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.136