LSE, QGGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

13 Mar 2026

LAST: 8.253	CHANGE: 0.00	OPEN: 8.253	HIGH: 8.253	ASK: 0.000	VOLUME: 0
LAST: 8.253	CHG(%): 0.01	PREV: 8.253	LOW: 8.253	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.253	8.253	8.253	8.253
12 Mar 26	8.253	8.253	8.253	8.253
11 Mar 26	8.284	8.284	8.284	8.284
10 Mar 26	8.349	8.349	8.349	8.349
09 Mar 26	8.246	8.246	8.246	8.246
06 Mar 26	8.296	8.296	8.296	8.296
05 Mar 26	8.400	8.400	8.400	8.400
04 Mar 26	8.473	8.473	8.473	8.473
03 Mar 26	8.369	8.369	8.369	8.369
02 Mar 26	8.493	8.493	8.493	8.493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.253