LSE, QGGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

19 Jun 2026

LAST: 9.091	CHANGE: 0.01	OPEN: 9.091	HIGH: 9.091	ASK: 0.000	VOLUME: 0
LAST: 9.091	CHG(%): 0.06	PREV: 9.096	LOW: 9.091	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	9.091	9.091	9.091	9.091
18 Jun 26	9.096	9.096	9.096	9.096
17 Jun 26	9.050	9.050	9.050	9.050
16 Jun 26	9.044	9.044	9.044	9.044
15 Jun 26	9.003	9.003	9.003	9.003
12 Jun 26	8.954	8.954	8.954	8.954
11 Jun 26	8.800	8.800	8.800	8.800
10 Jun 26	8.782	8.782	8.782	8.782
09 Jun 26	8.775	8.775	8.775	8.775
08 Jun 26	8.939	8.939	8.939	8.939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.091