EODData

MEMBERSHIP REGISTER LOG IN

LSE, QGRP: Wisdomtree Issuer Icav

28 Oct 2025
LAST:

2,919

CHANGE:
 38.50		OPEN:
2,893		HIGH:
2,951		ASK:
0		VOLUME:
2.0K
CHG(%):
1.34		PREV:
2,880		LOW:
2,883		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252,8932,9512,8832,9192.0K
27 Oct 252,8752,8962,8422,8804.3K
24 Oct 252,8172,8442,8082,8442.3K
23 Oct 252,7562,8382,7512,7974.1K
22 Oct 252,8102,8282,7422,7422.9K
21 Oct 252,8092,8142,7622,7832.3K
20 Oct 252,7842,7932,7362,78013.7K
17 Oct 252,6932,7302,6792,7245.0K
16 Oct 252,7562,7712,7202,7462.3K
15 Oct 252,7242,7882,7242,7572.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,836.302.9%
MA10:2,797.154.3%
MA20:2,780.715.0%
MA50:2,699.848.1%
MA100:2,589.8012.7%
MA200:2,452.8719.0%
STO9:85.82 
STO14:85.82 
RSI14:64.32 
MTM14:109.75
ROC14:0.04 
ATR:66.36 
Week High:2,951.001.1%
Week Low:2,741.506.5%
Month High:2,951.001.1%
Month Low:2,678.5019.0%
Year High:2,951.001.1%
Year Low:1,776.0064.3%
Volatility:7.18