EODData

MEMBERSHIP REGISTER LOG IN

LSE, QGRW: WT US Quality Growth Ucits ETF

24 Jun 2026
LAST:

40.37

CHANGE:
 0.05		OPEN:
40.75		HIGH:
40.75		ASK:
0.00		VOLUME:
540
CHG(%):
0.11		PREV:
40.33		LOW:
40.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2640.7540.7540.3740.37540
23 Jun 2640.4540.7940.0740.333.1K
22 Jun 2641.7441.7541.0941.092.9K
19 Jun 2641.5441.6541.5441.651.8K
18 Jun 2641.0141.7441.0141.11807
17 Jun 2641.6842.0441.4641.461.6K
16 Jun 2642.2642.2641.6541.69662
15 Jun 2641.8041.8941.0341.89876
12 Jun 2640.8941.0640.5540.56187
11 Jun 2640.3740.5939.5739.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:40.911.3%
MA10:40.971.5%
MA20:41.663.2%
MA50:41.001.6%
MA100:38.405.1%
MA200:38.086.0%
STO9:2.33 
STO14:27.73
RSI14:35.68 
WPR14:-72.27
MTM14:-2.09
ROC14:-0.05 
ATR:0.84 
Week High:42.044.1%
Week Low:40.070.8%
Month High:44.6310.5%
Month Low:39.576.0%
Year High:44.6310.5%
Year Low:31.9626.3%
Volatility:3.45