LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

09 Dec 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0000	VOLUME: 174.22M
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0250	0.0260	0.0240	0.0260	174.22M
08 Dec 25	0.0240	0.0260	0.0240	0.0250	299.04M
05 Dec 25	0.0260	0.0270	0.0250	0.0260	91.33M
04 Dec 25	0.0280	0.0280	0.0250	0.0260	255.38M
03 Dec 25	0.0280	0.0290	0.0260	0.0280	728.91M
02 Dec 25	0.0260	0.0270	0.0250	0.0260	298.95M
01 Dec 25	0.0280	0.0280	0.0260	0.0270	559.64M
28 Nov 25	0.0270	0.0280	0.0260	0.0280	421.13M
27 Nov 25	0.0260	0.0270	0.0240	0.0260	357.32M
26 Nov 25	0.0270	0.0280	0.0250	0.0270	467.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260