LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

13 Mar 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0380	ASK: 0.0000	VOLUME: 199.55M
LAST: 0.0380	CHG(%): 8.57	PREV: 0.0350	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0360	0.0380	0.0360	0.0380	199.55M
12 Mar 26	0.0370	0.0390	0.0350	0.0350	269.66M
11 Mar 26	0.0360	0.0400	0.0350	0.0380	224.29M
10 Mar 26	0.0380	0.0400	0.0370	0.0390	304.65M
09 Mar 26	0.0370	0.0400	0.0350	0.0390	680.1M
06 Mar 26	0.0380	0.0390	0.0350	0.0370	197.35M
05 Mar 26	0.0370	0.0400	0.0350	0.0380	701.32M
04 Mar 26	0.0330	0.0360	0.0320	0.0350	161.06M
03 Mar 26	0.0340	0.0360	0.0320	0.0330	104.78M
02 Mar 26	0.0335	0.0350	0.0330	0.0340	372.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380