LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

21 Sep 2026

LAST: 1.900	CHANGE: 0.06	OPEN: 1.960	HIGH: 2.000	ASK: 0.000	VOLUME: 646.5K
LAST: 1.900	CHG(%): 3.06	PREV: 1.960	LOW: 1.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1.960	2.000	1.842	1.900	646.5K
18 Sep 26	1.823	2.000	1.800	1.960	2.66M
17 Sep 26	1.932	2.000	1.800	1.900	3.72M
16 Sep 26	1.980	1.987	1.927	1.950	768.3K
15 Sep 26	1.985	2.000	1.900	1.950	729.8K
14 Sep 26	1.950	2.100	1.900	1.950	1.01M
11 Sep 26	1.950	2.100	1.900	1.950	6.73M
10 Sep 26	2.000	2.100	1.900	2.000	2.92M
09 Sep 26	2.100	2.100	1.900	1.950	2.14M
08 Sep 26	2.100	2.100	1.900	2.000	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900