LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

06 May 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0330	ASK: 0.0000	VOLUME: 913.19M
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0320	0.0330	0.0320	0.0320	913.19M
05 May 26	0.0320	0.0340	0.0310	0.0320	2.7K
04 May 26	0.0305	0.0320	0.0300	0.0313	143.79M
01 May 26	0.0300	0.0320	0.0300	0.0320	143.79M
30 Apr 26	0.0300	0.0310	0.0300	0.0310	1.26B
29 Apr 26	0.0310	0.0320	0.0300	0.0310	640.87M
28 Apr 26	0.0320	0.0320	0.0300	0.0310	1.067B
27 Apr 26	0.0320	0.0330	0.0310	0.0320	1.889B
24 Apr 26	0.0330	0.0330	0.0310	0.0320	2.0K
23 Apr 26	0.0330	0.0330	0.0310	0.0330	973.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320