LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

28 Jul 2026

LAST: 2.750	CHANGE: 0.15	OPEN: 2.889	HIGH: 3.000	ASK: 0.000	VOLUME: 4.32M
LAST: 2.750	CHG(%): 5.17	PREV: 2.900	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.889	3.000	2.700	2.750	4.32M
27 Jul 26	2.863	2.940	2.800	2.900	1.07M
24 Jul 26	2.802	3.000	2.800	2.940	541.2K
23 Jul 26	2.800	2.888	2.800	2.850	538.8K
22 Jul 26	2.950	3.000	2.800	2.850	2.25M
21 Jul 26	2.928	3.100	2.700	2.900	5.73M
20 Jul 26	2.810	2.840	2.600	2.750	3.48M
17 Jul 26	2.874	2.900	2.700	2.859	3.08M
16 Jul 26	2.948	3.000	2.837	2.850	3.61M
15 Jul 26	2.946	3.100	2.900	2.960	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750