LSE, QHGB End of Day and Historical Share Prices [Alpha Enhanced Glob High Yield]

03 Aug 2026

LAST: 7.906	CHANGE: 0.05	OPEN: 7.906	HIGH: 7.906	ASK: 0.000	VOLUME: 0
LAST: 7.906	CHG(%): 0.67	PREV: 7.853	LOW: 7.906	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	7.906	7.906	7.906	7.906
31 Jul 26	7.853	7.853	7.853	7.853
30 Jul 26	7.871	7.871	7.871	7.871
29 Jul 26	7.955	7.955	7.955	7.955
28 Jul 26	7.960	7.960	7.960	7.960
27 Jul 26	7.939	7.939	7.939	7.939
24 Jul 26	7.911	7.911	7.911	7.911
23 Jul 26	7.934	7.934	7.934	7.934
22 Jul 26	7.925	7.925	7.925	7.925
21 Jul 26	7.926	7.926	7.926	7.926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.906