LSE, QHGB End of Day and Historical Share Prices [BNP Paribas Easy]

21 Sep 2026

LAST: 7.925	CHANGE: 0.06	OPEN: 7.929	HIGH: 7.929	ASK: 0.000	VOLUME: 503
LAST: 7.925	CHG(%): 0.81	PREV: 7.903	LOW: 7.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7.929	7.929	7.929	7.925	503
18 Sep 26	7.931	7.931	7.931	7.903	23
17 Sep 26	7.930	7.930	7.930	7.930	23
16 Sep 26	7.866	7.866	7.866	7.866	23
15 Sep 26	7.828	7.828	7.828	7.828	23
14 Sep 26	7.834	7.834	7.834	7.834	23
11 Sep 26	7.931	7.931	7.931	7.833	23
10 Sep 26	7.834	7.834	7.834	7.834	23
09 Sep 26	7.852	7.852	7.852	7.852	23
08 Sep 26	7.868	7.868	7.868	7.868	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.925