LSE, QHGB End of Day and Historical Share Prices [BNP Paribas Easy]

13 Mar 2026

LAST: 7.714	CHANGE: 0.00	OPEN: 7.714	HIGH: 7.714	ASK: 0.000	VOLUME: 0
LAST: 7.714	CHG(%): 0.00	PREV: 7.714	LOW: 7.714	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	7.714	7.714	7.714	7.714
12 Mar 26	7.714	7.714	7.714	7.714
11 Mar 26	7.721	7.721	7.721	7.721
10 Mar 26	7.735	7.735	7.735	7.735
09 Mar 26	7.719	7.719	7.719	7.719
06 Mar 26	7.732	7.732	7.732	7.732
05 Mar 26	7.827	7.827	7.827	7.827
04 Mar 26	7.816	7.816	7.816	7.816
03 Mar 26	7.794	7.794	7.794	7.794
02 Mar 26	7.782	7.782	7.782	7.782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.714