LSE, QJUN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Nov 2025

LAST: 21.33	CHANGE: 0.02	OPEN: 21.33	HIGH: 21.33	ASK: 0.00	VOLUME: 0
LAST: 21.33	CHG(%): 0.07	PREV: 21.32	LOW: 21.33	BID: 20.38

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	21.33	21.33	21.33	21.33	150
10 Nov 25	21.36	21.36	21.36	21.32	150
07 Nov 25	21.36	21.36	21.36	21.12	150
06 Nov 25	21.23	21.23	21.23	21.23	150
05 Nov 25	21.40	21.40	21.36	21.40	150
04 Nov 25	21.35	21.38	21.32	21.32	7.2K
03 Nov 25	21.40	21.40	21.40	21.40	2
31 Oct 25	21.38	21.38	21.38	21.38	100
30 Oct 25	21.40	21.40	21.40	21.40	150
29 Oct 25	21.47	21.47	21.47	21.47	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.33