LSE, QJUN End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Mar 2026

LAST: 21.60	CHANGE: 0.06	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 0
LAST: 21.60	CHG(%): 0.28	PREV: 21.54	LOW: 21.60	BID: 20.38

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	21.60	21.60	21.60	21.60	1.5K
13 Mar 26	21.54	21.54	21.54	21.54	1.5K
12 Mar 26	21.60	21.60	21.60	21.60	144
11 Mar 26	21.71	21.71	21.71	21.71	143
10 Mar 26	21.76	21.76	21.76	21.76	100
09 Mar 26	21.60	21.60	21.60	21.60	786
06 Mar 26	21.56	21.57	21.54	21.66	786
05 Mar 26	21.68	21.68	21.68	21.68	786
04 Mar 26	21.75	21.75	21.75	21.75	786
03 Mar 26	21.56	21.57	21.54	21.57	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60