QLTQuilter Plc06/25/2025
LAST:

 155.5		CHANGE:
 0.50		OPEN:
157.5		HIGH:
157.5		ASK:
0.0		VOLUME:
2,904,873
CHANGE(%):
0.32		PREV:
156.0		LOW:
153.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25160.1160.1155.5156.91,816,6220
06/27/25155.6156.9153.5154.52,075,8080
06/26/25158.3158.3153.0155.42,133,6160
06/25/25157.5157.5153.0155.52,904,8690
06/24/25153.4157.2151.3156.23,711,2170
06/23/25153.3156.3149.2151.32,467,8160
06/20/25155.9158.4155.5156.06,536,9260
06/19/25161.1161.1153.8155.73,374,0920
06/18/25163.5163.5156.6157.61,920,1740
06/17/25162.3163.6158.5160.34,212,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87