LSE, QMAR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Jul 2026

LAST: 24.59	CHANGE: 0.09	OPEN: 24.59	HIGH: 24.59	ASK: 0.00	VOLUME: 0
LAST: 24.59	CHG(%): 0.34	PREV: 24.68	LOW: 24.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	24.59	24.59	24.59	24.59	150
24 Jul 26	24.74	24.74	24.74	24.68	150
23 Jul 26	24.68	24.68	24.68	24.68	150
22 Jul 26	24.86	24.86	24.86	24.86	150
21 Jul 26	24.87	24.87	24.87	24.87	150
20 Jul 26	24.77	24.77	24.77	24.77	150
17 Jul 26	24.74	24.74	24.74	24.71	150
16 Jul 26	24.84	24.84	24.84	24.84	150
15 Jul 26	24.87	24.87	24.87	24.87	150
14 Jul 26	24.91	24.91	24.91	24.91	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59