LSE, QQ- End of Day and Historical Share Prices []

28 Jan 2026

LAST: 520.0	CHANGE: 1.50	OPEN: 523.0	HIGH: 526.5	ASK: 0.0	VOLUME: 927.8K
LAST: 520.0	CHG(%): 0.29	PREV: 518.5	LOW: 516.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	523.0	526.5	516.7	520.0	927.8K
27 Jan 26	512.5	522.0	512.5	518.5	1.15M
26 Jan 26	529.0	530.0	509.0	513.0	885.6K
23 Jan 26	517.5	525.0	511.5	522.0	1.2M
22 Jan 26	532.5	536.0	513.0	515.0	1.52M
21 Jan 26	525.0	536.5	524.0	532.5	3.26M
20 Jan 26	526.0	534.2	512.5	529.0	1.38M
19 Jan 26	515.5	539.5	515.0	521.5	2.05M
16 Jan 26	504.5	521.5	504.5	515.5	1.26M
15 Jan 26	511.5	514.0	497.6	503.5	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0