LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

13 Mar 2026

LAST: 507.9	CHANGE: 2.10	OPEN: 508.5	HIGH: 512.5	ASK: 0.0	VOLUME: 1.22M
LAST: 507.9	CHG(%): 0.41	PREV: 510.0	LOW: 501.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	508.5	512.5	501.5	507.9	1.22M
12 Mar 26	509.5	526.0	504.5	510.0	1.92M
11 Mar 26	514.0	515.0	494.2	504.0	2.77M
10 Mar 26	520.0	523.0	506.5	514.0	1.18M
09 Mar 26	503.0	519.0	492.0	516.0	1.49M
06 Mar 26	493.4	509.0	491.0	503.0	1.06M
05 Mar 26	508.0	513.0	487.6	490.6	874.9K
04 Mar 26	494.0	513.0	494.0	509.0	1.17M
03 Mar 26	505.5	515.5	494.6	500.0	1.22M
02 Mar 26	513.5	513.7	513.5	513.5	240.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.9