LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

05 Aug 2026

LAST: 546.5	CHANGE: 4.00	OPEN: 542.5	HIGH: 570.3	ASK: 0.0	VOLUME: 2.35M
LAST: 546.5	CHG(%): 0.74	PREV: 542.5	LOW: 542.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	542.5	570.3	542.5	546.5	2.35M
04 Aug 26	521.5	542.5	520.7	542.5	3.77M
03 Aug 26	508.0	522.5	500.5	522.0	1.2M
31 Jul 26	500.5	515.0	497.2	506.0	1.59M
30 Jul 26	500.0	506.0	495.2	497.6	1.21M
29 Jul 26	494.0	512.5	492.2	502.0	61.32M
28 Jul 26	496.0	508.0	492.6	501.5	6.3M
27 Jul 26	491.8	498.3	483.2	491.0	1.24M
24 Jul 26	483.6	490.8	479.7	489.8	1.14M
23 Jul 26	472.4	493.6	469.0	482.4	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.5