LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

01 May 2026

LAST: 442.8	CHANGE: 1.57	OPEN: 441.8	HIGH: 443.5	ASK: 0.0	VOLUME: 414.64M
LAST: 442.8	CHG(%): 0.35	PREV: 444.4	LOW: 438.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	441.8	443.5	438.4	442.8	414.64M
30 Apr 26	430.0	445.0	430.0	444.4	3.12M
29 Apr 26	442.8	448.1	435.6	435.6	4.49M
28 Apr 26	450.0	451.1	437.2	440.9	4.11M
27 Apr 26	450.9	453.9	448.0	450.3	1.63M
24 Apr 26	460.0	460.0	448.4	449.2	1.44M
23 Apr 26	468.6	471.5	451.5	460.1	1.04M
22 Apr 26	465.6	470.0	462.2	464.1	1.04M
21 Apr 26	479.0	480.0	463.7	464.8	120.86M
20 Apr 26	482.2	483.1	475.2	478.8	672.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.8