LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

21 Sep 2026

LAST: 504.0	CHANGE: 6.20	OPEN: 498.4	HIGH: 504.0	ASK: 0.0	VOLUME: 773.5K
LAST: 504.0	CHG(%): 1.25	PREV: 497.8	LOW: 490.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	498.4	504.0	490.8	504.0	773.5K
18 Sep 26	495.4	504.5	493.0	497.8	5.04M
17 Sep 26	500.0	504.5	492.0	495.0	1.23M
16 Sep 26	490.2	504.0	488.2	497.6	1.09M
15 Sep 26	473.0	489.6	473.0	489.6	1.64M
14 Sep 26	469.2	483.6	468.8	482.0	1.28M
11 Sep 26	472.0	476.6	464.2	472.4	35.58M
10 Sep 26	466.0	473.4	465.6	472.8	1.31M
09 Sep 26	480.0	480.0	466.6	467.8	1.46M
08 Sep 26	485.6	485.6	472.2	477.4	612.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.0