LSE, QQ3S End of Day and Historical Share Prices [Leverage Shares -3x Short US Tech 100 ETP Securities]

27 Jan 2026

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1230	HIGH: 0.1230	ASK: 2.4800	VOLUME: 330.2K
LAST: 0.1200	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1200	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.1230	0.1230	0.1200	0.1200	330.2K
26 Jan 26	0.1290	0.1310	0.1250	0.1250	1.5M
23 Jan 26	0.1300	0.1330	0.1260	0.1260	506.1K
22 Jan 26	0.1330	0.1340	0.1290	0.1300	510.6K
21 Jan 26	0.1440	0.1480	0.1360	0.1370	130.2K
20 Jan 26	0.1430	0.1470	0.1390	0.1390	546.5K
19 Jan 26	0.1400	0.1430	0.1380	0.1400	138.9K
16 Jan 26	0.1290	0.1310	0.1270	0.1310	1.57M
15 Jan 26	0.1320	0.1320	0.1250	0.1260	2.19M
14 Jan 26	0.1280	0.1370	0.1280	0.1350	167.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200