LSE, QQ3S End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

01 May 2026

LAST: 0.0760	CHANGE: 0.01	OPEN: 0.0790	HIGH: 0.0790	ASK: 2.4800	VOLUME: 1.33M
LAST: 0.0760	CHG(%): 6.17	PREV: 0.0810	LOW: 0.0740	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0790	0.0790	0.0740	0.0760	1.33M
30 Apr 26	0.0820	0.0840	0.0800	0.0810	1.14M
29 Apr 26	0.0840	0.0840	0.0830	0.0830	1.23M
28 Apr 26	0.0830	0.0870	0.0820	0.0870	935.4K
27 Apr 26	0.0820	0.0830	0.0800	0.0820	340.2K
24 Apr 26	0.0870	0.0870	0.0830	0.0830	798.8K
23 Apr 26	0.0890	0.0900	0.0860	0.0860	687.0K
22 Apr 26	0.0910	0.0920	0.0890	0.0890	375.3K
21 Apr 26	0.0920	0.0940	0.0910	0.0940	1.33M
20 Apr 26	0.0950	0.0970	0.0920	0.0950	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760