LSE, QQ3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 0.1320	CHANGE: 0.00	OPEN: 0.1280	HIGH: 0.1350	ASK: 2.4800	VOLUME: 1.52M
LAST: 0.1320	CHG(%): 3.13	PREV: 0.1280	LOW: 0.1270	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.1280	0.1350	0.1270	0.1320	1.52M
29 Oct 25	0.1270	0.1290	0.1260	0.1280	256.6K
28 Oct 25	0.1360	0.1360	0.1320	0.1320	400.1K
27 Oct 25	0.1410	0.1410	0.1370	0.1380	919.7K
24 Oct 25	0.1530	0.1540	0.1480	0.1480	1.52M
23 Oct 25	0.1620	0.1670	0.1590	0.1590	816.4K
22 Oct 25	0.1560	0.1650	0.1560	0.1650	725.2K
21 Oct 25	0.1570	0.1580	0.1560	0.1570	713.9K
20 Oct 25	0.1620	0.1640	0.1550	0.1560	486.1K
17 Oct 25	0.1820	0.1870	0.1680	0.1760	43.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1320