EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQIA: Ivz Nasdaq-100 Income Advantage Dist

22 Sep 2026
LAST:

21.44

CHANGE:
 0.10		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
501
CHG(%):
0.48		PREV:
21.33		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2621.5621.5621.3921.44501
21 Sep 2621.1621.3621.0721.33419
18 Sep 2621.0321.0320.8720.95486
17 Sep 2620.8120.9020.7320.88100
16 Sep 2620.5020.8920.5020.772.5K
15 Sep 2620.6720.7520.6120.61114
14 Sep 2620.7320.8020.5020.701.4K
11 Sep 2620.8420.9920.8320.99443
10 Sep 2620.9620.9620.6820.73344
09 Sep 2621.2621.2621.0521.05297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.35 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:21.071.7%
MA10:20.942.3%
MA20:20.982.2%
MA50:20.902.6%
MA100:21.101.6%
STO9:87.30 
STO14:87.30 
RSI14:63.54 
MTM14:0.40
ROC14:0.02 
ATR:0.28 
Week High:21.560.6%
Week Low:20.504.6%
Month High:21.560.6%
Month Low:20.50
Volatility:2.45