LSE, QQIS End of Day and Historical Share Prices [Ivz Nasdaq-100 Income Advantage Dist]

09 Oct 2026

LAST: 1,635	CHANGE: 8.00	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 3.3K
LAST: 1,635	CHG(%): 0.49	PREV: 1,643	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,645	1,645	1,633	1,635	3.3K
08 Oct 26	1,642	1,647	1,630	1,643	909
07 Oct 26	1,634	1,644	1,633	1,639	1.2K
06 Oct 26	1,645	1,655	1,636	1,642	1.0K
05 Oct 26	1,622	1,646	1,622	1,640	3.3K
02 Oct 26	1,628	1,633	1,622	1,632	567
01 Oct 26	1,622	1,627	1,611	1,615	1.1K
30 Sep 26	1,604	1,617	1,600	1,615	842
29 Sep 26	1,606	1,617	1,604	1,613	819
28 Sep 26	1,605	1,623	1,601	1,601	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635