LSE, QQIS End of Day and Historical Share Prices [Ivz Nasdaq-100 Income Advantage Dist]

24 Sep 2026

LAST: 1,608	CHANGE: 2.90	OPEN: 1,607	HIGH: 1,621	ASK: 0	VOLUME: 925
LAST: 1,608	CHG(%): 0.18	PREV: 1,611	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,607	1,621	1,596	1,608	925
23 Sep 26	1,604	1,629	1,604	1,611	1.6K
22 Sep 26	1,612	1,617	1,586	1,608	1.3K
21 Sep 26	1,574	1,603	1,574	1,596	1.0K
18 Sep 26	1,573	1,575	1,560	1,566	377
17 Sep 26	1,553	1,570	1,546	1,561	450
16 Sep 26	1,536	1,546	1,536	1,543	100
15 Sep 26	1,536	1,541	1,526	1,528	100
14 Sep 26	1,531	1,537	1,522	1,537	1.6K
11 Sep 26	1,548	1,560	1,537	1,547	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608