EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Leverage Shares Public Limited Company

27 Oct 2025
LAST:

33.35

CHANGE:
 1.35		OPEN:
33.00		HIGH:
33.50		ASK:
22.39		VOLUME:
100
CHG(%):
4.22		PREV:
32.00		LOW:
32.70		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2533.0033.5032.7033.35100
24 Oct 2532.0032.0032.0032.00100
23 Oct 2530.9030.9030.7530.75100
22 Oct 2530.9031.5030.2030.20890
21 Oct 2531.3031.4031.1031.10100
20 Oct 2530.6031.2030.5031.20100
17 Oct 2528.9029.4028.7029.40100
16 Oct 2530.4030.4030.3030.30100
15 Oct 2529.9030.4029.9030.40100
14 Oct 2529.1029.3028.1028.95131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.40 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:31.485.9%
MA10:30.778.4%
MA20:30.718.6%
MA50:28.8215.7%
MA100:26.7224.8%
MA200:23.6641.0%
STO9:96.34 
STO14:96.70 
RSI14:61.25 
MTM14:2.15
ROC14:0.07 
ATR:1.11 
Week High:33.500.4%
Week Low:30.2010.4%
Month High:33.500.4%
Month Low:28.1041.0%
Year High:33.500.4%
Year Low:10.20227.1%
Volatility:7.68