EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Leverage Shares Public Limited Company

20 Mar 2026
LAST:

25.90

CHANGE:
 0.70		OPEN:
25.90		HIGH:
25.90		ASK:
22.39		VOLUME:
1
CHG(%):
2.78		PREV:
25.20		LOW:
25.90		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.9025.9025.9025.901
19 Mar 2625.2025.2025.2025.201.7K
18 Mar 2628.3028.3028.3028.301
17 Mar 2627.2527.2527.2527.252
16 Mar 2626.7526.7526.7526.752
13 Mar 2628.2028.2028.1026.752
12 Mar 2626.7526.7526.7526.752
11 Mar 2628.2028.2027.7527.75100
10 Mar 2627.9028.5527.9028.55100
09 Mar 2625.6027.0025.6027.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.683.0%
MA10:27.024.3%
MA20:27.496.1%
MA50:28.8511.4%
MA100:29.8215.1%
MA200:28.5110.1%
STO9:20.90
STO14:20.90
RSI14:42.45
WPR14:-79.10
MTM14:-1.05
ROC14:-0.04 
ATR:1.10 
Week High:28.309.3%
Week Low:25.202.8%
Month High:29.1012.4%
Month Low:25.2010.1%
Year High:35.1035.5%
Year Low:10.20154.0%
Volatility:27.77