EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQL3: Leverage Shares Public Limited Company

26 Jun 2026
LAST:

41.35

CHANGE:
 0.60		OPEN:
44.20		HIGH:
44.20		ASK:
22.39		VOLUME:
100
CHG(%):
1.30		PREV:
46.20		LOW:
41.40		BID:
22.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2644.2044.2041.4041.35100
25 Jun 2644.2044.2041.4041.40100
24 Jun 2642.6042.7042.0042.001.5K
23 Jun 2643.2043.7042.1042.10100
22 Jun 2646.3047.8045.9545.95100
19 Jun 2646.6046.6046.2046.20100
18 Jun 2645.4045.9545.4045.95100
17 Jun 2646.6046.6046.6045.4044
16 Jun 2645.9545.9545.9545.9544
15 Jun 2647.3547.3546.6047.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:43.535.3%
MA10:44.607.9%
MA20:45.079.0%
MA50:41.610.6%
MA100:34.2920.6%
MA200:32.5527.0%
STO14:19.50 
RSI14:38.65 
WPR14:-79.33
MTM14:-2.15
ROC14:-0.05 
ATR:2.10 
Week High:47.8015.6%
Week Low:41.400.1%
Month High:49.5019.7%
Month Low:39.8027.0%
Year High:49.5019.7%
Year Low:21.5092.3%