LSE, QQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

25 Sep 2026

LAST: 460.4	CHANGE: 13.04	OPEN: 462.7	HIGH: 468.0	ASK: 199.0	VOLUME: 2.3K
LAST: 460.4	CHG(%): 2.91	PREV: 447.4	LOW: 454.7	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	462.7	468.0	454.7	460.4	2.3K
24 Sep 26	447.8	452.6	440.8	447.4	3.0K
23 Sep 26	470.7	471.9	453.1	458.0	4.5K
22 Sep 26	458.7	468.0	454.5	465.3	7.6K
21 Sep 26	431.5	450.7	431.4	450.4	8.6K
18 Sep 26	422.4	424.7	414.3	415.0	4.4K
17 Sep 26	404.0	415.4	400.0	413.5	1.8K
16 Sep 26	399.8	405.9	398.5	404.5	2.1K
15 Sep 26	399.3	403.7	394.3	396.2	1.8K
14 Sep 26	395.9	400.7	389.8	400.3	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4