LSE, QQQ3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Mar 2026

LAST: 277.0	CHANGE: 5.47	OPEN: 287.3	HIGH: 288.7	ASK: 199.0	VOLUME: 2.5K
LAST: 277.0	CHG(%): 1.94	PREV: 282.5	LOW: 275.6	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	287.3	288.7	275.6	277.0	2.5K
17 Mar 26	275.1	285.7	274.0	282.5	5.3K
16 Mar 26	272.9	281.2	272.2	277.1	5.0K
13 Mar 26	271.0	281.1	269.4	271.2	51.0K
12 Mar 26	285.3	287.4	274.9	279.0	2.2K
11 Mar 26	290.7	295.5	285.1	290.0	2.2K
10 Mar 26	292.9	296.2	287.2	295.4	8.3K
09 Mar 26	265.6	280.8	264.6	280.0	11.9K
06 Mar 26	294.4	294.6	277.5	284.0	6.9K
05 Mar 26	293.5	299.2	288.4	290.5	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.0