LSE, QQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

18 Jun 2026

LAST: 479.0	CHANGE: 6.73	OPEN: 472.4	HIGH: 482.7	ASK: 199.0	VOLUME: 3.6K
LAST: 479.0	CHG(%): 1.43	PREV: 472.3	LOW: 469.5	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	472.4	482.7	469.5	479.0	3.6K
17 Jun 26	477.9	480.4	468.0	472.3	25.3K
16 Jun 26	492.8	499.3	476.2	478.3	3.2K
15 Jun 26	480.0	494.3	478.3	492.2	10.6K
12 Jun 26	437.8	457.5	435.4	453.3	11.6K
11 Jun 26	415.5	427.6	407.8	415.9	9.0K
10 Jun 26	424.0	436.7	407.1	415.4	8.3K
09 Jun 26	454.2	461.6	418.4	419.9	220.0K
08 Jun 26	429.9	458.6	429.1	450.4	6.4K
05 Jun 26	481.1	486.0	459.6	459.7	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.0