EODData

LSE, QQQ5: Ls 5X Long QQQ Etp

19 Jun 2026
LAST:

3.247

CHANGE:
 0.01
OPEN:
3.239
HIGH:
3.282
ASK:
0.000
VOLUME:
231.6K
CHG(%):
0.43
PREV:
3.233
LOW:
3.200
BID:
0.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.2393.2823.2003.247231.6K
18 Jun 263.1633.2853.1323.233135.8K
17 Jun 263.2363.2553.1313.170106.3K
16 Jun 263.4133.4833.2183.254186.5K
15 Jun 263.2753.4233.2533.399500.9K
12 Jun 262.8033.0192.7942.989863.3K
11 Jun 262.6002.6952.5002.576243.1K
10 Jun 262.6832.8212.5152.599341.0K
09 Jun 263.0103.0842.6262.63236.55M
08 Jun 262.7683.0572.7562.980374.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.82 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:3.260.4%
MA10:3.017.9%
MA20:3.230.7%
MA50:2.7418.6%
MA100:2.0955.3%
MA200:1.9963.0%
STO9:73.98
STO14:55.82
RSI14:42.15
WPR14:-40.04
MTM14:-0.45
ROC14:-0.12 
ATR:0.28 
Week High:3.487.3%
Week Low:2.7916.2%
Month High:3.7816.4%
Month Low:2.5063.0%
Year High:3.7816.4%
Year Low:0.99226.7%
Volatility:42.37