EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQQ5: Leverage Shares Public Limited Company

24 Oct 2025
LAST:

2.054

CHANGE:
 0.13		OPEN:
1.984		HIGH:
2.054		ASK:
0.000		VOLUME:
11.94M
CHG(%):
6.92		PREV:
1.921		LOW:
1.977		BID:
0.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9842.0541.9772.05411.94M
23 Oct 251.8931.9241.8301.921161.4K
22 Oct 251.9751.9771.8631.863523.3K
21 Oct 251.9621.9761.9321.963495.7K
20 Oct 251.9001.9791.8771.976447.7K
17 Oct 251.6991.8331.6491.757736.9K
16 Oct 251.8761.9251.8571.882188.2K
15 Oct 251.8251.9021.8201.868882.6K
14 Oct 251.7511.7731.6561.760827.3K
13 Oct 251.8151.8481.7721.826755.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.13 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.965.0%
MA10:1.898.9%
MA20:1.907.9%
MA50:1.7418.2%
MA100:1.5631.6%
MA200:1.3947.3%
STO9:100.00 
STO14:100.00 
RSI14:53.79
MTM14:0.12
ROC14:0.06 
ATR:0.13 
Week High:2.050.0%
Week Low:1.6524.6%
Month High:2.050.0%
Month Low:1.6547.3%
Year High:2.2710.4%
Year Low:0.35486.9%
Volatility:21.75