LSE, QQQA End of Day and Historical Share Prices [UBS ETF Nasdaq-100 Ucits ETF Acc]

01 May 2026

LAST: 2,368	CHANGE: 32.50	OPEN: 2,353	HIGH: 2,371	ASK: 0	VOLUME: 23.3K
LAST: 2,368	CHG(%): 1.39	PREV: 2,336	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,353	2,371	2,340	2,368	23.3K
30 Apr 26	2,346	2,369	2,323	2,336	22.9K
29 Apr 26	2,337	2,344	2,325	2,341	6.0K
28 Apr 26	2,343	2,346	2,315	2,315	22.4K
27 Apr 26	2,361	2,361	2,332	2,335	27.1K
24 Apr 26	2,327	2,343	2,327	2,343	27.9K
23 Apr 26	2,315	2,329	2,306	2,325	40.7K
22 Apr 26	2,301	2,313	2,281	2,311	40.4K
21 Apr 26	2,296	2,312	2,287	2,289	66.4K
20 Apr 26	2,290	2,296	2,276	2,277	37.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368