LSE, QQQE End of Day and Historical Share Prices [UBS [Irl] ETF Nasdaq-100 Ucits ETF]

01 May 2026

LAST: 2,357	CHANGE: 29.88	OPEN: 2,344	HIGH: 2,357	ASK: 0	VOLUME: 4.5K
LAST: 2,357	CHG(%): 1.28	PREV: 2,327	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,344	2,357	2,333	2,357	4.5K
30 Apr 26	2,338	2,348	2,324	2,327	4.7K
29 Apr 26	2,326	2,331	2,321	2,331	706
28 Apr 26	2,338	2,343	2,308	2,308	790
27 Apr 26	2,351	2,351	2,321	2,326	644
24 Apr 26	2,320	2,332	2,318	2,332	1.2K
23 Apr 26	2,310	2,315	2,296	2,315	2.1K
22 Apr 26	2,291	2,304	2,281	2,302	351
21 Apr 26	2,302	2,302	2,279	2,289	5.4K
20 Apr 26	2,276	2,282	2,270	2,271	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,357