LSE, QQQG End of Day and Historical Share Prices [UBS Nasdaq-100 Ucits ETF Hgbp Acc]

23 Sep 2026

LAST: 1,317	CHANGE: 6.30	OPEN: 1,317	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 0.48	PREV: 1,323	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,317	1,317	1,317	1,317	2.1K
22 Sep 26	1,315	1,325	1,314	1,323	2.1K
21 Sep 26	1,308	1,308	1,306	1,308	143
18 Sep 26	1,279	1,279	1,273	1,273	636
17 Sep 26	1,270	1,270	1,270	1,270	21
16 Sep 26	1,260	1,260	1,260	1,260	21
15 Sep 26	1,251	1,251	1,251	1,251	21
14 Sep 26	1,255	1,255	1,246	1,255	100
11 Sep 26	1,268	1,270	1,267	1,267	7.0K
10 Sep 26	1,268	1,268	1,261	1,261	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317