LSE, QQQG End of Day and Historical Share Prices [QQQG]

30 Apr 2026

LAST: 1,175	CHANGE: 5.10	OPEN: 1,179	HIGH: 1,179	ASK: 0	VOLUME: 434
LAST: 1,175	CHG(%): 0.44	PREV: 1,170	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,179	1,179	1,175	1,175	434
29 Apr 26	1,168	1,170	1,166	1,170	3.6K
28 Apr 26	1,162	1,164	1,160	1,160	903
27 Apr 26	1,175	1,175	1,172	1,172	1.2K
24 Apr 26	1,163	1,174	1,163	1,174	2.7K
23 Apr 26	1,165	1,165	1,157	1,164	1.6K
22 Apr 26	1,151	1,157	1,151	1,157	100
21 Apr 26	1,151	1,151	1,144	1,144	100
20 Apr 26	1,142	1,145	1,141	1,144	3.6K
17 Apr 26	1,142	1,148	1,141	1,148	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175