LSE, QQQG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

03 Feb 2026

LAST: 1,099	CHANGE: 16.30	OPEN: 1,121	HIGH: 1,121	ASK: 0	VOLUME: 10.0K
LAST: 1,099	CHG(%): 1.46	PREV: 1,116	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,121	1,121	1,099	1,099	10.0K
02 Feb 26	1,098	1,117	1,093	1,116	6.8K
30 Jan 26	1,112	1,113	1,110	1,113	6.5K
29 Jan 26	1,128	1,128	1,106	1,106	733
28 Jan 26	1,131	1,132	1,131	1,127	739
27 Jan 26	1,120	1,124	1,120	1,123	896
26 Jan 26	1,111	1,116	1,108	1,116	2.6K
23 Jan 26	1,101	1,102	1,101	1,102	100
22 Jan 26	1,105	1,105	1,103	1,105	733
21 Jan 26	1,085	1,096	1,081	1,096	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099