EODData

LSE, QQQI: Hanetf Icav

01 Oct 2026
LAST:

7.887

CHANGE:
 0.00
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.00
PREV:
7.955
LOW:
7.879
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.8907.8907.8797.8871.1K
30 Sep 267.8467.9427.8467.942100
29 Sep 267.9167.9167.8777.877270
28 Sep 267.8667.8667.8667.8660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.