EODData

LSE, QQQO: Leverage Shares Public Limited Company

09 Dec 2025
LAST:

323.0

CHANGE:
 3.10
OPEN:
323.8
HIGH:
324.3
ASK:
737.3
VOLUME:
2.2K
CHG(%):
0.97
PREV:
319.9
LOW:
320.8
BID:
732.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25323.8324.3320.8323.02.2K
08 Dec 25324.9327.2319.7319.973.8K
05 Dec 25323.3323.9319.0323.32.6K
04 Dec 25319.2323.1317.9320.34.0K
03 Dec 25322.9324.3318.1319.84.5K
02 Dec 25322.4324.9320.4322.64.3K
01 Dec 25320.3324.0315.4321.530.6K
28 Nov 25339.7345.1339.6342.630.6K
27 Nov 25342.1344.1336.1339.413.0K
26 Nov 25341.9344.1336.1340.25.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:321.230.5%
MA10:327.231.3%
MA20:331.342.6%
MA50:341.495.7%
MA100:348.988.1%
MA200:390.4720.9%
STO9:12.45 
STO14:12.45 
RSI14:40.96
WPR14:-86.18 
MTM14:-12.95
ROC14:-0.04 
ATR:8.54 
Week High:327.201.3%
Week Low:317.901.6%
Month High:345.106.9%
Month Low:315.4020.9%
Year High:753.50133.3%
Year Low:315.402.4%
Volatility:2.33