EODData

LSE, QQQO: Incomeshares Nasdaq 100 Options [0Dte]

05 Aug 2026
LAST:

232.9

CHANGE:
 0.25
OPEN:
233.4
HIGH:
233.9
ASK:
737.3
VOLUME:
2.5K
CHG(%):
0.11
PREV:
232.6
LOW:
232.6
BID:
732.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26233.4233.9232.6232.92.5K
04 Aug 26230.0232.6230.0232.63.9K
03 Aug 26228.1228.8226.7230.76.5K
31 Jul 26238.7240.0237.9236.52.4K
30 Jul 26234.3236.5232.0235.213.5K
29 Jul 26234.5236.5234.0233.42.6K
28 Jul 26235.0237.5233.0236.53.0K
27 Jul 26240.5241.2235.2235.23.2K
24 Jul 26240.3240.8239.5239.55.6K
23 Jul 26241.4243.4239.1239.13.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:233.560.3%
MA10:235.141.0%
MA20:239.582.9%
MA50:253.709.0%
MA100:260.0811.7%
MA200:284.3322.1%
STO9:20.48
STO14:16.86 
RSI14:33.93 
WPR14:-83.14 
MTM14:-9.55
ROC14:-0.04 
ATR:4.15 
Week High:240.003.1%
Week Low:226.742.7%
Month High:249.107.0%
Month Low:226.7422.1%
Year High:378.1062.4%
Year Low:226.742.7%
Volatility:26.80