LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

19 Jun 2026

LAST: 1.579	CHANGE: 0.02	OPEN: 1.600	HIGH: 1.600	ASK: 10.000	VOLUME: 1.05M
LAST: 1.579	CHG(%): 1.19	PREV: 1.598	LOW: 1.574	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.600	1.600	1.574	1.579	1.05M
18 Jun 26	1.620	1.632	1.578	1.598	266.5K
17 Jun 26	1.608	1.640	1.600	1.626	2.37M
16 Jun 26	1.564	1.618	1.544	1.607	544.2K
15 Jun 26	1.612	1.619	1.562	1.565	883.2K
12 Jun 26	1.779	1.801	1.700	1.711	2.24M
11 Jun 26	1.889	1.924	1.840	1.880	992.7K
10 Jun 26	1.860	1.925	1.813	1.891	4.46M
09 Jun 26	1.727	1.878	1.701	1.878	4.81M
08 Jun 26	1.839	1.844	1.714	1.737	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.579