LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

05 Aug 2026

LAST: 1.628	CHANGE: 0.03	OPEN: 1.602	HIGH: 1.630	ASK: 10.000	VOLUME: 472.3K
LAST: 1.628	CHG(%): 1.93	PREV: 1.660	LOW: 1.588	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1.602	1.630	1.588	1.628	472.3K
04 Aug 26	1.764	1.776	1.656	1.660	259.0K
03 Aug 26	1.857	1.926	1.820	1.825	496.3K
31 Jul 26	1.884	1.957	1.817	1.945	621.1K
30 Jul 26	2.122	2.141	1.931	1.969	738.6K
29 Jul 26	2.014	2.103	1.997	2.097	895.4K
28 Jul 26	2.012	2.083	1.977	2.003	650.4K
27 Jul 26	1.858	2.012	1.845	1.997	475.1K
24 Jul 26	1.893	1.943	1.863	1.901	697.2K
23 Jul 26	1.792	1.907	1.787	1.899	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.628