EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQQY: Incomeshares Nasdaq 100 Options [0Dte]

05 Aug 2026
LAST:

3.136

CHANGE:
 0.01		OPEN:
3.152		HIGH:
3.155		ASK:
0.000		VOLUME:
285
CHG(%):
0.32		PREV:
3.126		LOW:
3.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 263.1523.1553.1363.136285
04 Aug 263.1063.1263.0983.1261.2K
03 Aug 263.2703.2703.0523.0922.7K
31 Jul 263.1503.2173.1503.1821.5K
30 Jul 263.1163.1613.1003.161653
29 Jul 263.1373.1503.0923.09216.6K
28 Jul 263.1333.1423.1183.1401.6K
27 Jul 263.2023.2023.1123.1121.5K
24 Jul 263.1873.1973.1803.1901.4K
23 Jul 263.2403.2463.1793.1798.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:3.140.1%
MA10:3.140.2%
MA20:3.202.2%
MA50:3.398.1%
MA100:3.4811.1%
MA200:3.8121.3%
STO9:24.72
STO14:24.72
RSI14:38.47 
WPR14:-73.49
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.274.3%
Week Low:3.052.8%
Month High:3.336.0%
Month Low:3.0521.3%
Year High:5.0059.4%
Year Low:3.052.8%
Volatility:29.62