EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQQY: Incomeshares Nasdaq 100 Options [0Dte]

25 Sep 2026
LAST:

3.093

CHANGE:
 0.02		OPEN:
3.113		HIGH:
3.117		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.59		PREV:
3.075		LOW:
3.091		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.1133.1173.0913.0931.4K
24 Sep 263.0763.0763.0593.075555
23 Sep 263.1053.1203.0663.0811.2K
22 Sep 263.0813.0973.0813.0891.8K
21 Sep 263.0503.0763.0443.06047.3K
18 Sep 263.0303.0453.0283.045461
17 Sep 263.0003.0353.0003.0262.0K
16 Sep 263.0073.0092.9822.9982.6K
15 Sep 262.9993.0012.9782.984768
14 Sep 262.9822.9832.9332.94522.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:3.080.4%
MA10:3.041.8%
MA20:3.032.0%
MA50:3.100.2%
MA100:3.317.0%
MA200:3.5615.2%
STO9:80.15 
STO14:84.57 
RSI14:60.24 
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:3.120.9%
Week Low:3.032.1%
Month High:3.151.7%
Month Low:2.9315.2%
Year High:4.8255.7%
Year Low:2.935.5%
Volatility:1.80