EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQQY: Incomeshares Nasdaq 100 Options [0Dte]

13 Mar 2026
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.612		HIGH:
3.640		ASK:
0.000		VOLUME:
12.1K
CHG(%):
0.05		PREV:
3.638		LOW:
3.612		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.6123.6403.6123.64012.1K
12 Mar 263.6723.6763.6293.6382.7K
11 Mar 263.6643.7003.6603.669452
10 Mar 263.6583.6813.6553.681485
09 Mar 263.5663.6493.5563.6496.5K
06 Mar 263.6713.6713.6033.6163.0K
05 Mar 263.6553.6603.6363.641627
04 Mar 263.6153.6613.6133.6522.0K
03 Mar 263.6113.6113.5623.593709
02 Mar 263.5953.6543.6333.63414.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.660.4%
MA10:3.640.0%
MA20:3.763.3%
MA50:3.938.1%
MA100:4.1614.3%
MA200:4.4923.3%
STO9:43.93
STO14:13.99 
RSI14:31.13 
WPR14:-85.63 
MTM14:-0.26
ROC14:-0.07 
ATR:0.06 
Week High:3.701.6%
Week Low:3.562.4%
Month High:3.937.9%
Month Low:3.5623.3%
Year High:7.35101.9%
Year Low:3.562.4%