LSE, QRDE End of Day and Historical Share Prices [CT European Equity Active Ucits ETF Inc]

13 Oct 2026

LAST: 8.986	CHANGE: 0.01	OPEN: 8.986	HIGH: 8.986	ASK: 0.000	VOLUME: 0
LAST: 8.986	CHG(%): 0.11	PREV: 8.996	LOW: 8.986	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.986	8.986	8.986	8.986	575
12 Oct 26	8.996	8.996	8.996	8.996	575
09 Oct 26	9.184	9.184	9.184	8.959	575
08 Oct 26	8.902	8.902	8.902	8.902	575
07 Oct 26	8.950	8.950	8.950	8.950	575
06 Oct 26	9.051	9.051	9.051	9.051	575
05 Oct 26	8.999	8.999	8.999	8.999	575
02 Oct 26	9.184	9.184	9.184	8.986	575
01 Oct 26	9.184	9.184	9.184	8.950	575
30 Sep 26	9.096	9.096	9.096	9.096	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.986