EODData

LSE, QRDE: Columbia Threadneedle (Irl) Icav

13 Mar 2026
LAST:

8.598

CHANGE:
 0.00
OPEN:
8.598
HIGH:
8.598
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.598
LOW:
8.598
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.5988.5988.5988.5980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.