LSE, QRDE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

30 Apr 2026

LAST: 8.766	CHANGE: 0.00	OPEN: 8.766	HIGH: 8.766	ASK: 0.000	VOLUME: 0
LAST: 8.766	CHG(%): 0.00	PREV: 8.766	LOW: 8.766	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.766	8.766	8.766	8.766
29 Apr 26	8.766	8.766	8.766	8.766
28 Apr 26	8.848	8.848	8.848	8.848
27 Apr 26	8.848	8.848	8.848	8.848
24 Apr 26	8.893	8.893	8.893	8.893
23 Apr 26	8.893	8.893	8.893	8.893
22 Apr 26	8.925	8.925	8.925	8.925
21 Apr 26	8.948	8.948	8.948	8.948
20 Apr 26	8.948	8.948	8.948	8.948
17 Apr 26	8.948	8.948	8.948	8.948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.766