LSE, QRDG End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

30 Apr 2026

LAST: 7.700	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.36	PREV: 7.672	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.700	7.700	7.700	7.700
29 Apr 26	7.672	7.672	7.672	7.672
28 Apr 26	7.677	7.677	7.677	7.677
27 Apr 26	7.697	7.697	7.697	7.697
24 Apr 26	7.741	7.741	7.741	7.741
23 Apr 26	7.724	7.724	7.724	7.724
22 Apr 26	7.691	7.691	7.691	7.691
21 Apr 26	7.715	7.715	7.715	7.715
20 Apr 26	7.715	7.715	7.715	7.715
17 Apr 26	7.715	7.715	7.715	7.715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700