LSE, QRDU End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

30 Apr 2026

LAST: 7.631	CHANGE: 0.03	OPEN: 7.631	HIGH: 7.631	ASK: 0.000	VOLUME: 0
LAST: 7.631	CHG(%): 0.37	PREV: 7.659	LOW: 7.631	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.631	7.631	7.631	7.631
29 Apr 26	7.659	7.659	7.659	7.659
28 Apr 26	7.672	7.672	7.672	7.672
27 Apr 26	7.663	7.663	7.663	7.663
24 Apr 26	7.666	7.666	7.666	7.666
23 Apr 26	7.662	7.662	7.662	7.662
22 Apr 26	7.682	7.682	7.682	7.682
21 Apr 26	7.650	7.650	7.650	7.650
20 Apr 26	7.664	7.664	7.664	7.664
17 Apr 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.631