LSE, QRDU End of Day and Historical Share Prices [CT US Equity Active Ucits ETF Inc]

21 Sep 2026

LAST: 8.177	CHANGE: 0.11	OPEN: 8.177	HIGH: 8.177	ASK: 0.000	VOLUME: 0
LAST: 8.177	CHG(%): 1.35	PREV: 8.068	LOW: 8.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	8.177	8.177	8.177	8.177	649
18 Sep 26	8.098	8.098	8.098	8.068	649
17 Sep 26	8.099	8.099	8.099	8.099	110.7K
16 Sep 26	8.033	8.033	8.033	8.033	926
15 Sep 26	7.981	7.981	7.981	7.981	772
14 Sep 26	7.992	7.992	7.992	7.992	2.3K
11 Sep 26	8.010	8.011	8.010	8.030	772
10 Sep 26	7.992	8.011	7.992	7.992	772
09 Sep 26	8.031	8.031	8.031	8.031	1.8K
08 Sep 26	8.075	8.075	8.075	8.075	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.177