EODData

LSE, QREG: Columbia Threadneedle (Irl) Icav

22 May 2026
LAST:

8.441

CHANGE:
 0.00
OPEN:
8.317
HIGH:
8.317
ASK:
0.000
VOLUME:
50
CHG(%):
0.02
PREV:
8.354
LOW:
8.317
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3178.3178.3178.44150
21 May 268.3448.3448.3448.34450
20 May 268.3428.3428.3428.34250
19 May 268.2218.2218.2218.22150
18 May 268.3178.3178.2468.246100
15 May 267.4077.4257.4038.3546.9K
14 May 268.3948.3948.3948.3946.9K
13 May 268.2698.2698.2698.2696.9K
12 May 268.1558.1558.1558.1556.9K
11 May 268.2048.2048.2048.2046.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.301.7%
MA10:8.272.1%
MA20:8.123.9%
MA50:7.837.8%
STO9:79.08
STO14:88.74 
RSI14:73.51 
WPR14:-11.26 
MTM14:0.39
ROC14:0.05 
ATR:0.22 
Week High:8.390.6%
Week Low:7.4014.0%
Month High:8.390.6%
Month Low:7.40